DAX/KO/Put [25800]/VONT
WKN VJ2SMQ
ISIN DE000VJ2SMQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:35.170 | - | - | - | - |
| 19.06.2026 | 21:59:33.371 | 7,550 | 25.000 | 7,560 | 25.000 |
| 19.06.2026 | 21:59:00.984 | 7,490 | 25.000 | 7,500 | 25.000 |
| 19.06.2026 | 21:58:30.060 | 7,500 | 25.000 | 7,510 | 25.000 |
| 19.06.2026 | 21:57:22.448 | 7,440 | 25.000 | 7,450 | 25.000 |
| 19.06.2026 | 21:55:08.791 | 7,490 | 25.000 | 7,500 | 25.000 |
| 19.06.2026 | 21:52:18.334 | 7,510 | 50.000 | 7,520 | 50.000 |
| 19.06.2026 | 21:50:39.003 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 21:50:00.971 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 21:49:30.943 | 7,500 | 50.000 | 7,510 | 50.000 |
| 19.06.2026 | 21:46:42.615 | 7,510 | 50.000 | 7,520 | 50.000 |
| 19.06.2026 | 21:45:16.816 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 21:41:45.454 | 7,480 | 50.000 | 7,490 | 50.000 |
| 19.06.2026 | 21:39:36.121 | 7,420 | 50.000 | 7,430 | 50.000 |
| 19.06.2026 | 21:37:49.965 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:32:45.776 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:30:36.687 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:28:29.312 | 7,420 | 50.000 | 7,430 | 50.000 |
| 19.06.2026 | 21:25:24.448 | 7,400 | 50.000 | 7,410 | 50.000 |
| 19.06.2026 | 21:20:03.821 | 7,400 | 50.000 | 7,410 | 50.000 |
| 19.06.2026 | 21:18:47.951 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:17:57.613 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:16:08.852 | 7,420 | 50.000 | 7,430 | 50.000 |
| 19.06.2026 | 21:14:55.185 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:14:26.225 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:12:48.327 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 21:11:02.523 | 7,430 | 50.000 | 7,440 | 50.000 |
| 19.06.2026 | 21:07:38.000 | 7,400 | 50.000 | 7,410 | 50.000 |
| 19.06.2026 | 21:04:39.948 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 21:03:01.112 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 21:00:58.611 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 21:00:00.920 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 20:57:41.397 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 20:45:59.234 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 20:35:37.912 | 7,440 | 50.000 | 7,450 | 50.000 |
| 19.06.2026 | 20:34:58.213 | 7,440 | 50.000 | 7,450 | 50.000 |
| 19.06.2026 | 20:34:14.793 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 20:33:44.400 | 7,440 | 50.000 | 7,450 | 50.000 |
| 19.06.2026 | 20:24:34.325 | 7,440 | 50.000 | 7,450 | 50.000 |
| 19.06.2026 | 20:22:34.291 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 20:12:40.078 | 7,390 | 50.000 | 7,400 | 50.000 |
| 19.06.2026 | 20:11:59.283 | 7,410 | 50.000 | 7,420 | 50.000 |
| 19.06.2026 | 20:10:42.951 | 7,390 | 50.000 | 7,400 | 50.000 |
| 19.06.2026 | 20:08:53.895 | 7,440 | 50.000 | 7,450 | 50.000 |
| 19.06.2026 | 20:07:49.022 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 20:06:55.539 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 20:05:57.748 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 20:00:42.130 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 19:56:58.326 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 19:55:14.039 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 19:54:33.136 | 7,450 | 50.000 | 7,460 | 50.000 |
| 19.06.2026 | 19:52:35.762 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 19:50:33.872 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 19:48:27.505 | 7,480 | 50.000 | 7,490 | 50.000 |
| 19.06.2026 | 19:47:56.256 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 19:46:59.979 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 19:45:24.161 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 19:44:00.988 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 19:42:57.798 | 7,510 | 50.000 | 7,520 | 50.000 |
| 19.06.2026 | 19:40:10.267 | 7,510 | 50.000 | 7,520 | 50.000 |
| 19.06.2026 | 19:39:34.356 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 19:36:28.949 | 7,500 | 50.000 | 7,510 | 50.000 |
| 19.06.2026 | 19:35:29.973 | 7,500 | 50.000 | 7,510 | 50.000 |
| 19.06.2026 | 19:32:44.469 | 7,480 | 50.000 | 7,490 | 50.000 |
| 19.06.2026 | 19:30:20.641 | 7,420 | 50.000 | 7,430 | 50.000 |
| 19.06.2026 | 19:28:05.726 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 19:27:14.560 | 7,480 | 50.000 | 7,490 | 50.000 |
| 19.06.2026 | 19:26:10.268 | 7,520 | 50.000 | 7,530 | 50.000 |
| 19.06.2026 | 19:24:06.893 | 7,520 | 50.000 | 7,530 | 50.000 |
| 19.06.2026 | 19:23:07.610 | 7,520 | 50.000 | 7,530 | 50.000 |
| 19.06.2026 | 19:19:57.194 | 7,530 | 50.000 | 7,540 | 50.000 |
| 19.06.2026 | 19:18:10.581 | 7,550 | 50.000 | 7,560 | 50.000 |
| 19.06.2026 | 19:15:14.195 | 7,480 | 50.000 | 7,490 | 50.000 |
| 19.06.2026 | 19:13:51.682 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 19:12:52.873 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 19:10:03.250 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 19:07:01.314 | 7,510 | 50.000 | 7,520 | 50.000 |
| 19.06.2026 | 19:06:19.279 | 7,500 | 50.000 | 7,510 | 50.000 |
| 19.06.2026 | 19:01:09.137 | 7,520 | 50.000 | 7,530 | 50.000 |
| 19.06.2026 | 18:58:45.863 | 7,530 | 50.000 | 7,540 | 50.000 |
| 19.06.2026 | 18:58:11.029 | 7,460 | 50.000 | 7,470 | 50.000 |
| 19.06.2026 | 18:56:27.228 | 7,470 | 50.000 | 7,480 | 50.000 |
| 19.06.2026 | 18:55:58.866 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 18:55:28.605 | 7,490 | 50.000 | 7,500 | 50.000 |
| 19.06.2026 | 18:53:49.204 | 7,430 | 50.000 | 7,440 | 50.000 |
| 19.06.2026 | 18:52:03.305 | 7,340 | 50.000 | 7,350 | 50.000 |
| 19.06.2026 | 18:51:30.102 | 7,320 | 50.000 | 7,330 | 50.000 |
| 19.06.2026 | 18:50:20.423 | 7,330 | 50.000 | 7,340 | 50.000 |
| 19.06.2026 | 18:49:50.391 | 7,320 | 50.000 | 7,330 | 50.000 |
| 19.06.2026 | 18:48:42.310 | 7,280 | 50.000 | 7,290 | 50.000 |
| 19.06.2026 | 18:46:27.077 | 7,270 | 50.000 | 7,280 | 50.000 |
| 19.06.2026 | 18:45:57.164 | 7,240 | 50.000 | 7,250 | 50.000 |
| 19.06.2026 | 18:44:03.968 | 7,230 | 50.000 | 7,240 | 50.000 |
| 19.06.2026 | 18:42:28.298 | 7,230 | 50.000 | 7,240 | 50.000 |
| 19.06.2026 | 18:41:58.985 | 7,230 | 50.000 | 7,240 | 50.000 |
| 19.06.2026 | 18:41:24.163 | 7,230 | 50.000 | 7,240 | 50.000 |
| 19.06.2026 | 18:40:49.943 | 7,210 | 50.000 | 7,220 | 50.000 |
| 19.06.2026 | 18:40:15.264 | 7,220 | 50.000 | 7,230 | 50.000 |
| 19.06.2026 | 18:38:27.771 | 7,250 | 50.000 | 7,260 | 50.000 |
| 19.06.2026 | 18:37:49.300 | 7,250 | 50.000 | 7,260 | 50.000 |