DAX/OS/Put [25300]/VONT
WKN VJ2SGF
ISIN DE000VJ2SGF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:33.933 | 2,470 | 2.500 | 2,540 | 2.500 |
| 05.06.2026 | 21:56:55.122 | 2,460 | 2.500 | 2,530 | 2.500 |
| 05.06.2026 | 21:55:21.553 | 2,460 | 2.500 | 2,530 | 2.500 |
| 05.06.2026 | 21:54:29.264 | 2,460 | 5.000 | 2,530 | 5.000 |
| 05.06.2026 | 21:54:00.112 | 2,470 | 5.000 | 2,540 | 5.000 |
| 05.06.2026 | 21:53:28.037 | 2,460 | 5.000 | 2,530 | 5.000 |
| 05.06.2026 | 21:52:54.785 | 2,450 | 5.000 | 2,520 | 5.000 |
| 05.06.2026 | 21:48:49.563 | 2,490 | 5.000 | 2,560 | 5.000 |
| 05.06.2026 | 21:46:31.570 | 2,500 | 5.000 | 2,570 | 5.000 |
| 05.06.2026 | 21:44:43.980 | 2,500 | 5.000 | 2,570 | 5.000 |
| 05.06.2026 | 21:42:09.739 | 2,510 | 5.000 | 2,580 | 5.000 |
| 05.06.2026 | 21:35:18.834 | 2,500 | 5.000 | 2,570 | 5.000 |
| 05.06.2026 | 21:34:02.228 | 2,520 | 5.000 | 2,590 | 5.000 |
| 05.06.2026 | 21:31:53.020 | 2,500 | 5.000 | 2,570 | 5.000 |
| 05.06.2026 | 21:25:10.577 | 2,520 | 12.500 | 2,570 | 12.500 |
| 05.06.2026 | 21:22:12.200 | 2,530 | 12.500 | 2,580 | 12.500 |
| 05.06.2026 | 21:21:32.554 | 2,520 | 12.500 | 2,570 | 12.500 |
| 05.06.2026 | 21:18:27.113 | 2,540 | 12.500 | 2,590 | 12.500 |
| 05.06.2026 | 21:15:09.915 | 2,530 | 12.500 | 2,580 | 12.500 |
| 05.06.2026 | 21:12:37.466 | 2,520 | 12.500 | 2,570 | 12.500 |
| 05.06.2026 | 21:00:07.010 | 2,470 | 12.500 | 2,520 | 12.500 |
| 05.06.2026 | 20:59:23.894 | 2,460 | 12.500 | 2,510 | 12.500 |
| 05.06.2026 | 20:58:26.204 | 2,460 | 12.500 | 2,510 | 12.500 |
| 05.06.2026 | 20:57:49.018 | 2,470 | 12.500 | 2,520 | 12.500 |
| 05.06.2026 | 20:53:16.142 | 2,470 | 12.500 | 2,520 | 12.500 |
| 05.06.2026 | 20:52:35.828 | 2,480 | 12.500 | 2,530 | 12.500 |
| 05.06.2026 | 20:50:48.885 | 2,460 | 12.500 | 2,510 | 12.500 |
| 05.06.2026 | 20:49:32.532 | 2,450 | 12.500 | 2,500 | 12.500 |
| 05.06.2026 | 20:48:41.276 | 2,460 | 12.500 | 2,510 | 12.500 |
| 05.06.2026 | 20:46:23.387 | 2,450 | 12.500 | 2,500 | 12.500 |
| 05.06.2026 | 20:45:47.981 | 2,460 | 12.500 | 2,510 | 12.500 |
| 05.06.2026 | 20:40:22.544 | 2,430 | 12.500 | 2,480 | 12.500 |
| 05.06.2026 | 20:39:51.302 | 2,440 | 12.500 | 2,490 | 12.500 |
| 05.06.2026 | 20:37:14.836 | 2,420 | 12.500 | 2,470 | 12.500 |
| 05.06.2026 | 20:36:44.622 | 2,430 | 12.500 | 2,480 | 12.500 |
| 05.06.2026 | 20:34:12.760 | 2,430 | 50.000 | 2,440 | 50.000 |
| 05.06.2026 | 20:33:27.160 | 2,420 | 50.000 | 2,430 | 50.000 |
| 05.06.2026 | 20:32:54.285 | 2,430 | 50.000 | 2,440 | 50.000 |
| 05.06.2026 | 20:20:56.194 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 20:20:02.638 | 2,400 | 50.000 | 2,410 | 50.000 |
| 05.06.2026 | 20:16:02.604 | 2,420 | 50.000 | 2,430 | 50.000 |
| 05.06.2026 | 20:14:24.329 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 20:09:47.033 | 2,380 | 50.000 | 2,390 | 50.000 |
| 05.06.2026 | 20:04:23.229 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 20:01:01.300 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 19:59:04.764 | 2,360 | 50.000 | 2,370 | 50.000 |
| 05.06.2026 | 19:57:06.033 | 2,360 | 50.000 | 2,370 | 50.000 |
| 05.06.2026 | 19:54:49.126 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 19:51:44.291 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:47:42.464 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 19:44:44.764 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:38:26.083 | 2,340 | 50.000 | 2,350 | 50.000 |
| 05.06.2026 | 19:37:54.872 | 2,340 | 50.000 | 2,350 | 50.000 |
| 05.06.2026 | 19:34:31.839 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 19:20:50.530 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 19:19:40.017 | 2,380 | 50.000 | 2,390 | 50.000 |
| 05.06.2026 | 19:19:02.555 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 19:17:52.313 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 19:16:49.495 | 2,390 | 50.000 | 2,400 | 50.000 |
| 05.06.2026 | 19:14:19.521 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:12:35.737 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:11:33.204 | 2,380 | 50.000 | 2,390 | 50.000 |
| 05.06.2026 | 19:06:12.056 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:05:32.761 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 19:01:53.811 | 2,360 | 50.000 | 2,370 | 50.000 |
| 05.06.2026 | 19:00:46.913 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 18:54:22.611 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 18:50:14.654 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 18:47:19.196 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 18:44:09.900 | 2,370 | 50.000 | 2,380 | 50.000 |
| 05.06.2026 | 18:38:29.960 | 2,340 | 50.000 | 2,350 | 50.000 |
| 05.06.2026 | 18:36:31.116 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 18:34:03.107 | 2,350 | 50.000 | 2,360 | 50.000 |
| 05.06.2026 | 18:31:02.852 | 2,340 | 50.000 | 2,350 | 50.000 |
| 05.06.2026 | 18:28:30.859 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:25:43.714 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:24:11.259 | 2,330 | 50.000 | 2,340 | 50.000 |
| 05.06.2026 | 18:13:08.884 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:11:32.019 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:09:11.012 | 2,330 | 50.000 | 2,340 | 50.000 |
| 05.06.2026 | 18:07:45.414 | 2,340 | 50.000 | 2,350 | 50.000 |
| 05.06.2026 | 18:05:57.372 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:05:14.165 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:01:47.526 | 2,300 | 50.000 | 2,310 | 50.000 |
| 05.06.2026 | 18:01:01.227 | 2,320 | 50.000 | 2,330 | 50.000 |
| 05.06.2026 | 18:00:22.136 | 2,310 | 50.000 | 2,320 | 50.000 |
| 05.06.2026 | 17:59:41.663 | 2,290 | 50.000 | 2,300 | 50.000 |
| 05.06.2026 | 17:55:20.863 | 2,280 | 50.000 | 2,290 | 50.000 |
| 05.06.2026 | 17:53:24.349 | 2,290 | 50.000 | 2,300 | 50.000 |
| 05.06.2026 | 17:52:52.954 | 2,300 | 50.000 | 2,310 | 50.000 |
| 05.06.2026 | 17:51:00.764 | 2,300 | 50.000 | 2,310 | 50.000 |
| 05.06.2026 | 17:49:01.836 | 2,290 | 50.000 | 2,300 | 50.000 |
| 05.06.2026 | 17:48:34.729 | 2,290 | 50.000 | 2,300 | 50.000 |
| 05.06.2026 | 17:47:17.954 | 2,290 | 50.000 | 2,300 | 50.000 |
| 05.06.2026 | 17:45:32.661 | 2,300 | 50.000 | 2,310 | 50.000 |
| 05.06.2026 | 17:44:25.194 | 2,310 | 50.000 | 2,320 | 50.000 |
| 05.06.2026 | 17:39:24.904 | 2,300 | 50.000 | 2,310 | 50.000 |
| 05.06.2026 | 17:38:18.299 | 2,310 | 50.000 | 2,320 | 50.000 |
| 05.06.2026 | 17:34:57.836 | 2,300 | 50.000 | 2,310 | 54.500 |
| 05.06.2026 | 17:33:35.217 | 2,290 | 50.000 | 2,300 | 54.500 |