DAX/Discount/25300/Call/VONT
WKN VJ2REM
ISIN DE000VJ2REM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.414 | - | - | - | - |
| 09.01.2026 | 21:59:57.771 | 241,990 | 6.300 | 242,000 | 6.300 |
| 09.01.2026 | 21:59:27.030 | 241,990 | 6.300 | 242,000 | 6.300 |
| 09.01.2026 | 21:58:51.621 | 242,000 | 6.300 | 242,010 | 6.300 |
| 09.01.2026 | 21:58:15.554 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:57:39.929 | 241,980 | 6.300 | 241,990 | 6.300 |
| 09.01.2026 | 21:57:09.783 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:55:47.255 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:55:16.060 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:54:40.576 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:54:00.929 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:53:28.716 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:52:54.464 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:52:21.901 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:51:49.544 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:50:45.036 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:50:04.727 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:49:03.821 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:47:12.730 | 241,980 | 6.300 | 241,990 | 6.300 |
| 09.01.2026 | 21:46:41.791 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:45:47.353 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:44:37.273 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:42:51.012 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:42:17.731 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:40:57.296 | 241,980 | 6.300 | 241,990 | 6.300 |
| 09.01.2026 | 21:40:02.149 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:38:57.844 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:38:19.508 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:37:12.657 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:36:28.722 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:35:47.342 | 241,920 | 6.300 | 241,930 | 6.300 |
| 09.01.2026 | 21:34:17.678 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:32:37.746 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:31:10.147 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:30:11.364 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:29:19.795 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:28:34.139 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:27:31.040 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:26:46.809 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:26:00.172 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:24:41.565 | 241,970 | 6.300 | 241,980 | 6.300 |
| 09.01.2026 | 21:24:09.531 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:22:30.145 | 241,980 | 6.300 | 241,990 | 6.300 |
| 09.01.2026 | 21:21:25.753 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:20:41.537 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:20:03.877 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:18:39.154 | 241,960 | 6.300 | 241,970 | 6.300 |
| 09.01.2026 | 21:18:00.399 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:17:28.048 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:16:18.131 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:15:23.630 | 241,920 | 6.300 | 241,930 | 6.300 |
| 09.01.2026 | 21:14:16.085 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:12:54.358 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:11:51.287 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:10:51.481 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:10:15.805 | 241,950 | 6.300 | 241,960 | 6.300 |
| 09.01.2026 | 21:09:01.649 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:07:52.452 | 241,940 | 6.300 | 241,950 | 6.300 |
| 09.01.2026 | 21:07:17.185 | 241,930 | 6.300 | 241,940 | 6.300 |
| 09.01.2026 | 21:06:41.952 | 241,920 | 6.300 | 241,930 | 6.300 |
| 09.01.2026 | 21:02:29.687 | 241,900 | 6.300 | 241,910 | 6.300 |
| 09.01.2026 | 21:01:15.164 | 241,880 | 6.300 | 241,890 | 6.300 |
| 09.01.2026 | 21:00:38.558 | 241,880 | 6.300 | 241,890 | 6.300 |
| 09.01.2026 | 21:00:01.516 | 241,880 | 6.300 | 241,890 | 6.300 |
| 09.01.2026 | 20:59:28.260 | 241,890 | 6.300 | 241,900 | 6.300 |
| 09.01.2026 | 20:56:26.195 | 241,900 | 6.300 | 241,910 | 6.300 |
| 09.01.2026 | 20:55:43.368 | 241,920 | 6.300 | 241,930 | 6.300 |
| 09.01.2026 | 20:55:01.643 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:53:01.679 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:51:48.183 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:51:13.692 | 241,930 | 12.500 | 241,940 | 12.500 |
| 09.01.2026 | 20:50:21.607 | 241,930 | 12.500 | 241,940 | 12.500 |
| 09.01.2026 | 20:49:46.211 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:48:57.331 | 241,930 | 12.500 | 241,940 | 12.500 |
| 09.01.2026 | 20:48:16.273 | 241,940 | 12.500 | 241,950 | 12.500 |
| 09.01.2026 | 20:47:14.163 | 241,930 | 12.500 | 241,940 | 12.500 |
| 09.01.2026 | 20:46:00.697 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:45:04.190 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:42:33.033 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:41:47.849 | 241,900 | 12.500 | 241,910 | 12.500 |
| 09.01.2026 | 20:39:40.357 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:38:57.013 | 241,920 | 12.500 | 241,930 | 12.500 |
| 09.01.2026 | 20:37:05.029 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:36:10.739 | 241,900 | 12.500 | 241,910 | 12.500 |
| 09.01.2026 | 20:35:09.997 | 241,900 | 12.500 | 241,910 | 12.500 |
| 09.01.2026 | 20:34:28.526 | 241,900 | 12.500 | 241,910 | 12.500 |
| 09.01.2026 | 20:33:52.517 | 241,890 | 12.500 | 241,900 | 12.500 |
| 09.01.2026 | 20:32:58.832 | 241,900 | 12.500 | 241,910 | 12.500 |
| 09.01.2026 | 20:30:51.424 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:30:05.754 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:29:33.790 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:28:04.182 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:27:11.629 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:25:06.684 | 241,890 | 12.500 | 241,900 | 12.500 |
| 09.01.2026 | 20:24:15.106 | 241,890 | 12.500 | 241,900 | 12.500 |
| 09.01.2026 | 20:23:41.001 | 241,890 | 12.500 | 241,900 | 12.500 |
| 09.01.2026 | 20:23:05.293 | 241,890 | 12.500 | 241,900 | 12.500 |
| 09.01.2026 | 20:22:08.088 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:21:28.974 | 241,910 | 12.500 | 241,920 | 12.500 |
| 09.01.2026 | 20:20:47.608 | 241,910 | 12.500 | 241,920 | 12.500 |