DAX/Discount/25300/Call/VONT
WKN VJ2REL
ISIN DE000VJ2REL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.452 | - | - | - | - |
| 09.01.2026 | 22:00:33.452 | - | - | - | - |
| 09.01.2026 | 21:59:53.166 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:59:53.166 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:59:16.186 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:59:16.186 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:58:41.684 | 247,680 | 6.300 | 247,690 | 6.300 |
| 09.01.2026 | 21:58:41.684 | 247,680 | 6.300 | 247,690 | 6.300 |
| 09.01.2026 | 21:58:00.011 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:58:00.011 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:57:29.835 | 247,680 | 6.300 | 247,690 | 6.300 |
| 09.01.2026 | 21:57:29.835 | 247,680 | 6.300 | 247,690 | 6.300 |
| 09.01.2026 | 21:56:56.501 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:56:56.501 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:55:47.441 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:55:47.441 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:55:03.829 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:55:03.829 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:54:22.791 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:54:22.791 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:53:47.877 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:53:47.877 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:52:40.211 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:52:40.211 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:52:03.724 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:52:03.724 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:51:25.108 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:51:25.108 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:50:51.024 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:50:51.024 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:50:10.148 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:50:10.148 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:49:42.214 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:49:42.214 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:49:01.209 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:49:01.209 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:48:00.879 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:48:00.879 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:47:25.957 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:47:25.957 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:46:47.122 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:46:47.122 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:46:12.353 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:46:12.353 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:45:35.219 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:45:35.219 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:44:55.186 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:44:55.186 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:43:43.995 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:43:43.995 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:42:48.407 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:42:48.407 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:41:36.873 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:41:36.873 | 247,690 | 6.300 | 247,700 | 6.300 |
| 09.01.2026 | 21:40:03.030 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:40:03.030 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:38:58.432 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:38:58.432 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:38:19.454 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:38:19.454 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:37:12.671 | 247,640 | 6.300 | 247,650 | 6.300 |
| 09.01.2026 | 21:37:12.671 | 247,640 | 6.300 | 247,650 | 6.300 |
| 09.01.2026 | 21:36:09.067 | 247,620 | 6.300 | 247,630 | 6.300 |
| 09.01.2026 | 21:36:09.067 | 247,620 | 6.300 | 247,630 | 6.300 |
| 09.01.2026 | 21:35:44.331 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:35:44.331 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:35:05.214 | 247,620 | 6.300 | 247,630 | 6.300 |
| 09.01.2026 | 21:35:05.214 | 247,620 | 6.300 | 247,630 | 6.300 |
| 09.01.2026 | 21:34:17.736 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:34:17.736 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:33:12.151 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:33:12.151 | 247,630 | 6.300 | 247,640 | 6.300 |
| 09.01.2026 | 21:32:36.952 | 247,640 | 6.300 | 247,650 | 6.300 |
| 09.01.2026 | 21:32:36.952 | 247,640 | 6.300 | 247,650 | 6.300 |
| 09.01.2026 | 21:31:10.828 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:31:10.828 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:30:31.563 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:30:31.563 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:29:38.084 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:29:38.084 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:28:35.415 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:28:35.415 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:27:28.162 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:27:28.162 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:26:46.789 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:26:46.789 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:26:00.371 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:26:00.371 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:25:06.386 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:25:06.386 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:24:06.323 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:24:06.323 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:22:47.938 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:22:47.938 | 247,670 | 6.300 | 247,680 | 6.300 |
| 09.01.2026 | 21:21:06.034 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:21:06.034 | 247,660 | 6.300 | 247,670 | 6.300 |
| 09.01.2026 | 21:20:28.989 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:20:28.989 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:20:03.922 | 247,650 | 6.300 | 247,660 | 6.300 |
| 09.01.2026 | 21:20:03.922 | 247,650 | 6.300 | 247,660 | 6.300 |