DAX/Discount/25350/Call/VONT
WKN VJ2REH
ISIN DE000VJ2REH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.562 | - | - | - | - |
| 09.01.2026 | 21:59:32.716 | 235,730 | 6.300 | 235,740 | 6.300 |
| 09.01.2026 | 21:59:00.986 | 235,740 | 6.300 | 235,750 | 6.300 |
| 09.01.2026 | 21:58:25.385 | 235,740 | 6.300 | 235,750 | 6.300 |
| 09.01.2026 | 21:57:49.429 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:57:10.107 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:56:40.286 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:56:04.138 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:55:24.746 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:54:35.369 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:54:01.312 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:52:40.287 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:51:49.704 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:50:49.892 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:50:14.985 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:49:42.310 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:49:01.208 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:48:00.880 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:47:26.036 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:46:50.347 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:46:13.213 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:45:35.220 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:44:55.192 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:43:43.995 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:42:48.480 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:41:37.008 | 235,740 | 6.300 | 235,750 | 6.300 |
| 09.01.2026 | 21:40:29.815 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:38:30.436 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:37:49.112 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:36:44.198 | 235,680 | 6.300 | 235,690 | 6.300 |
| 09.01.2026 | 21:36:03.913 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:34:48.260 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:33:54.017 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:33:12.093 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:32:17.493 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:31:46.507 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:30:24.514 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:29:52.696 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:27:06.134 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:26:32.614 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:26:00.515 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:25:06.445 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:24:04.754 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:23:27.450 | 235,730 | 6.300 | 235,740 | 6.300 |
| 09.01.2026 | 21:22:43.605 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:22:09.152 | 235,730 | 6.300 | 235,740 | 6.300 |
| 09.01.2026 | 21:21:26.918 | 235,720 | 6.300 | 235,730 | 6.300 |
| 09.01.2026 | 21:20:36.122 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:19:37.463 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:19:06.512 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:18:29.342 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:17:52.061 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:16:22.389 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:15:08.191 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:13:45.441 | 235,670 | 6.300 | 235,680 | 6.300 |
| 09.01.2026 | 21:13:05.476 | 235,680 | 6.300 | 235,690 | 6.300 |
| 09.01.2026 | 21:10:21.289 | 235,710 | 6.300 | 235,720 | 6.300 |
| 09.01.2026 | 21:09:50.879 | 235,700 | 6.300 | 235,710 | 6.300 |
| 09.01.2026 | 21:08:37.106 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:07:43.471 | 235,690 | 6.300 | 235,700 | 6.300 |
| 09.01.2026 | 21:06:31.661 | 235,670 | 6.300 | 235,680 | 6.300 |
| 09.01.2026 | 21:03:44.430 | 235,660 | 6.300 | 235,670 | 6.300 |
| 09.01.2026 | 21:03:05.033 | 235,670 | 6.300 | 235,680 | 6.300 |
| 09.01.2026 | 21:02:10.090 | 235,670 | 6.300 | 235,680 | 6.300 |
| 09.01.2026 | 21:01:37.485 | 235,660 | 6.300 | 235,670 | 6.300 |
| 09.01.2026 | 21:01:02.052 | 235,650 | 6.300 | 235,660 | 6.300 |
| 09.01.2026 | 21:00:02.522 | 235,640 | 6.300 | 235,650 | 6.300 |
| 09.01.2026 | 20:59:29.392 | 235,650 | 6.300 | 235,660 | 6.300 |
| 09.01.2026 | 20:57:51.392 | 235,650 | 6.300 | 235,660 | 6.300 |
| 09.01.2026 | 20:57:09.891 | 235,650 | 6.300 | 235,660 | 6.300 |
| 09.01.2026 | 20:56:26.156 | 235,660 | 6.300 | 235,670 | 6.300 |
| 09.01.2026 | 20:55:18.929 | 235,670 | 6.300 | 235,680 | 6.300 |
| 09.01.2026 | 20:54:28.093 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:52:51.684 | 235,680 | 12.500 | 235,690 | 12.500 |
| 09.01.2026 | 20:52:17.427 | 235,690 | 12.500 | 235,700 | 12.500 |
| 09.01.2026 | 20:50:30.952 | 235,690 | 12.500 | 235,700 | 12.500 |
| 09.01.2026 | 20:48:16.114 | 235,690 | 12.500 | 235,700 | 12.500 |
| 09.01.2026 | 20:46:28.462 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:45:46.676 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:45:05.546 | 235,660 | 12.500 | 235,670 | 12.500 |
| 09.01.2026 | 20:42:33.359 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:41:47.944 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:41:10.442 | 235,660 | 12.500 | 235,670 | 12.500 |
| 09.01.2026 | 20:40:38.718 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:40:04.905 | 235,660 | 12.500 | 235,670 | 12.500 |
| 09.01.2026 | 20:38:18.481 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:37:26.466 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:35:34.192 | 235,660 | 12.500 | 235,670 | 12.500 |
| 09.01.2026 | 20:33:52.798 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:32:15.732 | 235,660 | 12.500 | 235,670 | 12.500 |
| 09.01.2026 | 20:29:34.058 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:28:23.364 | 235,680 | 12.500 | 235,690 | 12.500 |
| 09.01.2026 | 20:27:14.842 | 235,670 | 12.500 | 235,680 | 12.500 |
| 09.01.2026 | 20:25:05.682 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:24:14.043 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:23:41.007 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:23:05.566 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:21:01.297 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:20:29.287 | 235,650 | 12.500 | 235,660 | 12.500 |
| 09.01.2026 | 20:19:48.119 | 235,650 | 12.500 | 235,660 | 12.500 |