DAX/Discount/25350/Call/VONT
WKN VJ2REG
ISIN DE000VJ2REG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.675 | - | - | - | - |
| 09.01.2026 | 22:00:33.675 | - | - | - | - |
| 09.01.2026 | 21:59:49.227 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:59:49.227 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:59:18.433 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:59:18.433 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:58:45.652 | 246,620 | 6.300 | 246,630 | 6.300 |
| 09.01.2026 | 21:58:45.652 | 246,620 | 6.300 | 246,630 | 6.300 |
| 09.01.2026 | 21:58:11.512 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:58:11.512 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:57:28.007 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:57:28.007 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:56:56.580 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:56:56.580 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:56:04.146 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:56:04.146 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:55:24.812 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:55:24.812 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:54:36.296 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:54:36.296 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:54:00.675 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:54:00.675 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:53:05.784 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:53:05.784 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:52:09.928 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:52:09.928 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:51:20.448 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:51:20.448 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:50:45.147 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:50:45.147 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:50:09.453 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:50:09.453 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:49:42.002 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:49:42.002 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:49:02.837 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:49:02.837 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:48:04.402 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:48:04.402 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:47:26.054 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:47:26.054 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:46:42.727 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:46:42.727 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:46:12.501 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:46:12.501 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:45:42.252 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:45:42.252 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:44:55.223 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:44:55.223 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:43:43.995 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:43:43.995 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:42:59.574 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:42:59.574 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:42:02.807 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:42:02.807 | 246,600 | 6.300 | 246,610 | 6.300 |
| 09.01.2026 | 21:41:29.009 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:41:29.009 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:40:57.937 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:40:57.937 | 246,610 | 6.300 | 246,620 | 6.300 |
| 09.01.2026 | 21:40:03.284 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:40:03.284 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:38:58.468 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:38:58.468 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:38:19.453 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:38:19.453 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:37:12.864 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:37:12.864 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:36:36.599 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:36:36.599 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:36:03.917 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:36:03.917 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:35:05.540 | 246,540 | 6.300 | 246,550 | 6.300 |
| 09.01.2026 | 21:35:05.540 | 246,540 | 6.300 | 246,550 | 6.300 |
| 09.01.2026 | 21:34:17.876 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:34:17.876 | 246,550 | 6.300 | 246,560 | 6.300 |
| 09.01.2026 | 21:32:37.679 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:32:37.679 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:31:10.966 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:31:10.966 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:30:29.604 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:30:29.604 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:29:52.256 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:29:52.256 | 246,570 | 6.300 | 246,580 | 6.300 |
| 09.01.2026 | 21:28:58.679 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:28:58.679 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:28:20.110 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:28:20.110 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:27:48.461 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:27:48.461 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:27:06.063 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:27:06.063 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:26:32.634 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:26:32.634 | 246,560 | 6.300 | 246,570 | 6.300 |
| 09.01.2026 | 21:25:44.208 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:25:44.208 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:25:07.865 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:25:07.865 | 246,580 | 6.300 | 246,590 | 6.300 |
| 09.01.2026 | 21:24:06.357 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:24:06.357 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:22:47.976 | 246,590 | 6.300 | 246,600 | 6.300 |
| 09.01.2026 | 21:22:47.976 | 246,590 | 6.300 | 246,600 | 6.300 |