DAX/Discount/25350/Call/VONT
WKN VJ2REF
ISIN DE000VJ2REF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:06.315 | - | - | - | - |
| 09.01.2026 | 21:59:33.250 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:58:55.707 | 248,410 | 6.300 | 248,420 | 6.300 |
| 09.01.2026 | 21:58:25.366 | 248,400 | 6.300 | 248,410 | 6.300 |
| 09.01.2026 | 21:57:49.376 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:57:17.817 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:56:40.568 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:56:04.071 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:55:16.914 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:54:36.214 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:54:00.671 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:53:06.241 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:52:11.183 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:51:41.654 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:51:07.006 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:50:05.687 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:49:03.933 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:47:26.035 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:46:53.957 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:46:22.426 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:45:47.546 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:44:37.560 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:42:56.294 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:42:02.836 | 248,390 | 6.300 | 248,400 | 6.300 |
| 09.01.2026 | 21:41:13.635 | 248,400 | 6.300 | 248,410 | 6.300 |
| 09.01.2026 | 21:40:34.614 | 248,390 | 6.300 | 248,400 | 6.300 |
| 09.01.2026 | 21:40:03.200 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:39:09.435 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:38:30.387 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:37:49.785 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:37:05.253 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:36:23.995 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:34:48.251 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:33:54.016 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:33:12.090 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:32:37.155 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:31:18.541 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:30:45.128 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:30:12.369 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:29:19.433 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:28:34.448 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:27:31.116 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:26:33.543 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:26:00.375 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:25:10.046 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:24:39.120 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:24:04.765 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:23:27.439 | 248,390 | 6.300 | 248,400 | 6.300 |
| 09.01.2026 | 21:22:43.603 | 248,380 | 6.300 | 248,390 | 6.300 |
| 09.01.2026 | 21:22:09.346 | 248,390 | 6.300 | 248,400 | 6.300 |
| 09.01.2026 | 21:21:25.237 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:20:18.440 | 248,360 | 6.300 | 248,370 | 6.300 |
| 09.01.2026 | 21:19:37.672 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:18:39.033 | 248,370 | 6.300 | 248,380 | 6.300 |
| 09.01.2026 | 21:17:56.210 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:17:13.563 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:16:18.140 | 248,330 | 6.300 | 248,340 | 6.300 |
| 09.01.2026 | 21:15:08.188 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:14:16.297 | 248,330 | 6.300 | 248,340 | 6.300 |
| 09.01.2026 | 21:13:02.565 | 248,330 | 6.300 | 248,340 | 6.300 |
| 09.01.2026 | 21:11:25.587 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:10:50.656 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:10:16.019 | 248,350 | 6.300 | 248,360 | 6.300 |
| 09.01.2026 | 21:09:44.213 | 248,340 | 6.300 | 248,350 | 6.300 |
| 09.01.2026 | 21:08:37.103 | 248,330 | 6.300 | 248,340 | 6.300 |
| 09.01.2026 | 21:07:30.606 | 248,330 | 6.300 | 248,340 | 6.300 |
| 09.01.2026 | 21:06:31.645 | 248,310 | 6.300 | 248,320 | 6.300 |
| 09.01.2026 | 21:03:44.352 | 248,300 | 6.300 | 248,310 | 6.300 |
| 09.01.2026 | 21:02:41.181 | 248,300 | 6.300 | 248,310 | 6.300 |
| 09.01.2026 | 21:02:10.085 | 248,310 | 6.300 | 248,320 | 6.300 |
| 09.01.2026 | 21:01:15.226 | 248,270 | 6.300 | 248,280 | 6.300 |
| 09.01.2026 | 21:00:38.802 | 248,270 | 6.300 | 248,280 | 6.300 |
| 09.01.2026 | 21:00:02.384 | 248,270 | 6.300 | 248,280 | 6.300 |
| 09.01.2026 | 20:59:28.922 | 248,280 | 6.300 | 248,290 | 6.300 |
| 09.01.2026 | 20:58:20.707 | 248,300 | 6.300 | 248,310 | 6.300 |
| 09.01.2026 | 20:57:04.097 | 248,290 | 6.300 | 248,300 | 6.300 |
| 09.01.2026 | 20:56:26.649 | 248,300 | 6.300 | 248,310 | 6.300 |
| 09.01.2026 | 20:54:56.921 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:53:01.711 | 248,320 | 12.500 | 248,330 | 12.500 |
| 09.01.2026 | 20:51:49.156 | 248,320 | 12.500 | 248,330 | 12.500 |
| 09.01.2026 | 20:51:14.350 | 248,330 | 12.500 | 248,340 | 12.500 |
| 09.01.2026 | 20:50:21.532 | 248,330 | 12.500 | 248,340 | 12.500 |
| 09.01.2026 | 20:49:46.156 | 248,320 | 12.500 | 248,330 | 12.500 |
| 09.01.2026 | 20:48:57.346 | 248,330 | 12.500 | 248,340 | 12.500 |
| 09.01.2026 | 20:48:16.770 | 248,340 | 12.500 | 248,350 | 12.500 |
| 09.01.2026 | 20:47:44.716 | 248,320 | 12.500 | 248,330 | 12.500 |
| 09.01.2026 | 20:47:14.450 | 248,330 | 12.500 | 248,340 | 12.500 |
| 09.01.2026 | 20:46:28.463 | 248,320 | 12.500 | 248,330 | 12.500 |
| 09.01.2026 | 20:45:46.692 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:44:54.907 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:42:33.358 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:41:21.362 | 248,300 | 12.500 | 248,310 | 12.500 |
| 09.01.2026 | 20:38:17.656 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:37:25.699 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:36:06.941 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:35:34.202 | 248,300 | 12.500 | 248,310 | 12.500 |
| 09.01.2026 | 20:33:33.468 | 248,290 | 12.500 | 248,300 | 12.500 |
| 09.01.2026 | 20:32:18.639 | 248,300 | 12.500 | 248,310 | 12.500 |
| 09.01.2026 | 20:30:42.455 | 248,310 | 12.500 | 248,320 | 12.500 |
| 09.01.2026 | 20:30:05.745 | 248,310 | 12.500 | 248,320 | 12.500 |