DAX/Discount/25350/Call/VONT
WKN VJ2REE
ISIN DE000VJ2REE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.675 | - | - | - | - |
| 09.01.2026 | 21:59:59.340 | 244,120 | 6.300 | 244,130 | 6.300 |
| 09.01.2026 | 21:59:23.273 | 244,110 | 6.300 | 244,120 | 6.300 |
| 09.01.2026 | 21:58:44.319 | 244,110 | 6.300 | 244,120 | 6.300 |
| 09.01.2026 | 21:58:11.507 | 244,100 | 6.300 | 244,110 | 6.300 |
| 09.01.2026 | 21:57:40.771 | 244,100 | 6.300 | 244,110 | 6.300 |
| 09.01.2026 | 21:57:10.109 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:55:47.777 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:55:04.579 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:54:37.202 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:53:47.885 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:52:40.202 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:52:03.904 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:51:20.448 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:50:50.172 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:50:15.002 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:49:42.002 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:49:05.094 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:47:26.053 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:46:47.108 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:46:13.214 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:44:37.545 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:42:48.483 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:40:46.390 | 244,100 | 6.300 | 244,110 | 6.300 |
| 09.01.2026 | 21:40:03.283 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:38:58.468 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:38:19.453 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:37:04.432 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:36:26.010 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:35:47.553 | 244,040 | 6.300 | 244,050 | 6.300 |
| 09.01.2026 | 21:34:17.876 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:32:37.660 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:31:10.966 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:30:31.608 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:29:38.082 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:28:35.666 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:27:27.974 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:26:46.718 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:26:00.475 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:25:09.282 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:24:39.052 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:24:04.605 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:23:27.441 | 244,100 | 6.300 | 244,110 | 6.300 |
| 09.01.2026 | 21:22:43.606 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:22:09.343 | 244,100 | 6.300 | 244,110 | 6.300 |
| 09.01.2026 | 21:21:27.852 | 244,090 | 6.300 | 244,100 | 6.300 |
| 09.01.2026 | 21:20:36.116 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:19:37.943 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:18:39.277 | 244,080 | 6.300 | 244,090 | 6.300 |
| 09.01.2026 | 21:17:33.894 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:17:00.404 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:16:18.065 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:15:23.590 | 244,040 | 6.300 | 244,050 | 6.300 |
| 09.01.2026 | 21:14:16.293 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:12:54.496 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:11:51.711 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:10:52.341 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:10:16.015 | 244,070 | 6.300 | 244,080 | 6.300 |
| 09.01.2026 | 21:09:02.088 | 244,060 | 6.300 | 244,070 | 6.300 |
| 09.01.2026 | 21:07:57.143 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:07:24.377 | 244,050 | 6.300 | 244,060 | 6.300 |
| 09.01.2026 | 21:06:42.465 | 244,040 | 6.300 | 244,050 | 6.300 |
| 09.01.2026 | 21:05:34.842 | 244,030 | 6.300 | 244,040 | 6.300 |
| 09.01.2026 | 21:04:40.691 | 244,020 | 6.300 | 244,030 | 6.300 |
| 09.01.2026 | 21:04:05.432 | 244,020 | 6.300 | 244,030 | 6.300 |
| 09.01.2026 | 21:03:00.945 | 244,030 | 6.300 | 244,040 | 6.300 |
| 09.01.2026 | 21:02:30.823 | 244,030 | 6.300 | 244,040 | 6.300 |
| 09.01.2026 | 21:01:58.670 | 244,030 | 6.300 | 244,040 | 6.300 |
| 09.01.2026 | 21:01:15.302 | 244,000 | 6.300 | 244,010 | 6.300 |
| 09.01.2026 | 21:00:44.127 | 244,010 | 6.300 | 244,020 | 6.300 |
| 09.01.2026 | 21:00:04.063 | 244,000 | 6.300 | 244,010 | 6.300 |
| 09.01.2026 | 20:59:28.714 | 244,010 | 6.300 | 244,020 | 6.300 |
| 09.01.2026 | 20:56:42.134 | 244,020 | 6.300 | 244,030 | 6.300 |
| 09.01.2026 | 20:55:43.231 | 244,040 | 6.300 | 244,050 | 6.300 |
| 09.01.2026 | 20:55:01.851 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:53:01.750 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:51:48.991 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:51:13.642 | 244,050 | 12.500 | 244,060 | 12.500 |
| 09.01.2026 | 20:50:21.515 | 244,050 | 12.500 | 244,060 | 12.500 |
| 09.01.2026 | 20:49:46.201 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:48:57.350 | 244,050 | 12.500 | 244,060 | 12.500 |
| 09.01.2026 | 20:48:16.866 | 244,060 | 12.500 | 244,070 | 12.500 |
| 09.01.2026 | 20:47:44.718 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:47:14.411 | 244,050 | 12.500 | 244,060 | 12.500 |
| 09.01.2026 | 20:46:28.462 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:45:39.895 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:45:03.433 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:42:27.702 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:41:47.925 | 244,020 | 12.500 | 244,030 | 12.500 |
| 09.01.2026 | 20:39:40.489 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:38:56.891 | 244,040 | 12.500 | 244,050 | 12.500 |
| 09.01.2026 | 20:37:05.102 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:36:11.003 | 244,020 | 12.500 | 244,030 | 12.500 |
| 09.01.2026 | 20:35:10.542 | 244,020 | 12.500 | 244,030 | 12.500 |
| 09.01.2026 | 20:34:23.848 | 244,010 | 12.500 | 244,020 | 12.500 |
| 09.01.2026 | 20:33:52.799 | 244,010 | 12.500 | 244,020 | 12.500 |
| 09.01.2026 | 20:32:58.990 | 244,020 | 12.500 | 244,030 | 12.500 |
| 09.01.2026 | 20:30:50.909 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:30:06.851 | 244,030 | 12.500 | 244,040 | 12.500 |
| 09.01.2026 | 20:29:34.069 | 244,030 | 12.500 | 244,040 | 12.500 |