Rheinmetall AG/CapBonus/2500/Call/VONT
WKN VJ2PSM
ISIN DE000VJ2PSM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.188 | - | - | - | - |
| 09.01.2026 | 21:59:59.326 | 1.811,610 | 100 | 1.840,050 | 100 |
| 09.01.2026 | 21:59:11.170 | 1.815,080 | 100 | 1.843,520 | 100 |
| 09.01.2026 | 21:58:20.867 | 1.815,070 | 100 | 1.843,510 | 100 |
| 09.01.2026 | 21:57:49.994 | 1.815,070 | 100 | 1.843,510 | 100 |
| 09.01.2026 | 21:57:17.855 | 1.812,300 | 100 | 1.840,690 | 100 |
| 09.01.2026 | 21:56:45.489 | 1.813,210 | 100 | 1.841,610 | 100 |
| 09.01.2026 | 21:56:15.108 | 1.812,160 | 100 | 1.840,550 | 100 |
| 09.01.2026 | 21:55:20.623 | 1.812,380 | 100 | 1.840,770 | 100 |
| 09.01.2026 | 21:54:36.912 | 1.812,890 | 100 | 1.841,300 | 100 |
| 09.01.2026 | 21:54:02.039 | 1.812,910 | 100 | 1.841,300 | 100 |
| 09.01.2026 | 21:52:54.347 | 1.812,330 | 100 | 1.840,720 | 100 |
| 09.01.2026 | 21:52:22.734 | 1.812,460 | 100 | 1.840,860 | 100 |
| 09.01.2026 | 21:51:49.682 | 1.813,160 | 100 | 1.841,560 | 100 |
| 09.01.2026 | 21:51:17.353 | 1.814,400 | 100 | 1.842,830 | 100 |
| 09.01.2026 | 21:50:10.450 | 1.814,940 | 100 | 1.843,370 | 100 |
| 09.01.2026 | 21:49:44.445 | 1.814,740 | 100 | 1.843,170 | 100 |
| 09.01.2026 | 21:49:08.928 | 1.814,340 | 100 | 1.842,760 | 100 |
| 09.01.2026 | 21:48:36.662 | 1.812,790 | 100 | 1.841,190 | 100 |
| 09.01.2026 | 21:47:56.363 | 1.812,980 | 100 | 1.841,380 | 100 |
| 09.01.2026 | 21:47:20.810 | 1.812,470 | 100 | 1.840,860 | 100 |
| 09.01.2026 | 21:46:39.802 | 1.813,340 | 100 | 1.841,730 | 100 |
| 09.01.2026 | 21:46:06.171 | 1.812,450 | 100 | 1.840,840 | 100 |
| 09.01.2026 | 21:45:28.810 | 1.812,450 | 100 | 1.840,840 | 100 |
| 09.01.2026 | 21:44:20.055 | 1.812,470 | 100 | 1.840,860 | 100 |
| 09.01.2026 | 21:43:38.197 | 1.812,790 | 100 | 1.841,190 | 100 |
| 09.01.2026 | 21:42:51.818 | 1.813,160 | 100 | 1.841,560 | 100 |
| 09.01.2026 | 21:42:13.002 | 1.812,770 | 100 | 1.841,160 | 100 |
| 09.01.2026 | 21:41:42.412 | 1.812,770 | 100 | 1.841,170 | 100 |
| 09.01.2026 | 21:41:09.755 | 1.812,850 | 100 | 1.841,250 | 100 |
| 09.01.2026 | 21:40:36.588 | 1.812,990 | 100 | 1.841,370 | 100 |
| 09.01.2026 | 21:40:01.864 | 1.813,440 | 100 | 1.841,850 | 100 |
| 09.01.2026 | 21:38:56.391 | 1.812,230 | 100 | 1.840,630 | 100 |
| 09.01.2026 | 21:37:55.682 | 1.813,130 | 100 | 1.841,530 | 100 |
| 09.01.2026 | 21:36:20.787 | 1.813,090 | 100 | 1.841,490 | 100 |
| 09.01.2026 | 21:35:35.398 | 1.813,090 | 100 | 1.841,480 | 100 |
| 09.01.2026 | 21:34:45.063 | 1.812,190 | 100 | 1.840,580 | 100 |
| 09.01.2026 | 21:34:10.632 | 1.812,590 | 100 | 1.840,980 | 100 |
| 09.01.2026 | 21:33:38.483 | 1.812,180 | 100 | 1.840,570 | 100 |
| 09.01.2026 | 21:33:00.110 | 1.812,930 | 100 | 1.841,330 | 100 |
| 09.01.2026 | 21:32:28.654 | 1.812,770 | 100 | 1.841,170 | 100 |
| 09.01.2026 | 21:30:14.235 | 1.812,970 | 100 | 1.841,370 | 100 |
| 09.01.2026 | 21:29:33.897 | 1.812,990 | 100 | 1.841,390 | 100 |
| 09.01.2026 | 21:27:19.037 | 1.812,980 | 100 | 1.841,380 | 100 |
| 09.01.2026 | 21:26:22.856 | 1.812,970 | 100 | 1.841,370 | 100 |
| 09.01.2026 | 21:25:33.912 | 1.812,580 | 100 | 1.840,970 | 100 |
| 09.01.2026 | 21:25:01.506 | 1.813,090 | 100 | 1.841,490 | 100 |
| 09.01.2026 | 21:23:39.085 | 1.811,830 | 100 | 1.840,220 | 100 |
| 09.01.2026 | 21:22:31.885 | 1.812,120 | 100 | 1.840,510 | 100 |
| 09.01.2026 | 21:21:52.273 | 1.812,320 | 100 | 1.840,720 | 100 |
| 09.01.2026 | 21:21:14.307 | 1.813,090 | 100 | 1.841,480 | 100 |
| 09.01.2026 | 21:20:41.122 | 1.812,120 | 100 | 1.840,510 | 100 |
| 09.01.2026 | 21:19:04.368 | 1.812,050 | 100 | 1.840,440 | 100 |
| 09.01.2026 | 21:18:27.107 | 1.812,080 | 100 | 1.840,460 | 100 |
| 09.01.2026 | 21:17:11.471 | 1.811,900 | 100 | 1.840,290 | 100 |
| 09.01.2026 | 21:15:29.722 | 1.812,370 | 100 | 1.840,760 | 100 |
| 09.01.2026 | 21:14:04.907 | 1.812,620 | 100 | 1.841,010 | 100 |
| 09.01.2026 | 21:11:02.991 | 1.812,650 | 100 | 1.841,050 | 100 |
| 09.01.2026 | 21:10:18.984 | 1.812,780 | 100 | 1.841,170 | 100 |
| 09.01.2026 | 21:04:14.786 | 1.812,450 | 100 | 1.840,850 | 100 |
| 09.01.2026 | 21:02:55.349 | 1.812,950 | 100 | 1.841,350 | 100 |
| 09.01.2026 | 21:01:58.726 | 1.812,790 | 100 | 1.841,190 | 100 |
| 09.01.2026 | 21:00:56.859 | 1.812,770 | 100 | 1.841,170 | 100 |
| 09.01.2026 | 21:00:11.776 | 1.812,230 | 100 | 1.840,620 | 100 |
| 09.01.2026 | 20:58:59.000 | 1.812,830 | 100 | 1.841,230 | 100 |
| 09.01.2026 | 20:57:39.067 | 1.812,740 | 100 | 1.841,130 | 100 |
| 09.01.2026 | 20:56:54.746 | 1.812,380 | 100 | 1.840,770 | 100 |
| 09.01.2026 | 20:56:17.749 | 1.812,830 | 100 | 1.841,230 | 100 |
| 09.01.2026 | 20:55:41.158 | 1.812,440 | 100 | 1.840,830 | 100 |
| 09.01.2026 | 20:53:12.766 | 1.812,380 | 100 | 1.840,770 | 100 |
| 09.01.2026 | 20:52:21.317 | 1.811,680 | 100 | 1.840,080 | 100 |
| 09.01.2026 | 20:49:19.025 | 1.812,920 | 100 | 1.841,320 | 100 |
| 09.01.2026 | 20:48:09.781 | 1.813,120 | 100 | 1.841,520 | 100 |
| 09.01.2026 | 20:47:39.309 | 1.813,080 | 100 | 1.841,480 | 100 |
| 09.01.2026 | 20:47:08.768 | 1.813,080 | 100 | 1.841,480 | 100 |
| 09.01.2026 | 20:45:16.165 | 1.813,150 | 100 | 1.841,550 | 100 |
| 09.01.2026 | 20:42:17.269 | 1.812,800 | 100 | 1.841,200 | 100 |
| 09.01.2026 | 20:41:43.501 | 1.813,170 | 100 | 1.841,570 | 100 |
| 09.01.2026 | 20:40:51.539 | 1.812,810 | 100 | 1.841,210 | 100 |
| 09.01.2026 | 20:40:12.684 | 1.813,170 | 100 | 1.841,570 | 100 |
| 09.01.2026 | 20:38:29.550 | 1.812,840 | 100 | 1.841,240 | 100 |
| 09.01.2026 | 20:37:54.687 | 1.812,810 | 100 | 1.841,210 | 100 |
| 09.01.2026 | 20:37:20.410 | 1.813,050 | 100 | 1.841,450 | 100 |
| 09.01.2026 | 20:36:45.074 | 1.813,040 | 100 | 1.841,440 | 100 |
| 09.01.2026 | 20:36:06.491 | 1.813,260 | 100 | 1.841,660 | 100 |
| 09.01.2026 | 20:34:20.511 | 1.813,340 | 100 | 1.841,750 | 100 |
| 09.01.2026 | 20:33:27.179 | 1.813,260 | 100 | 1.841,660 | 100 |
| 09.01.2026 | 20:27:12.366 | 1.812,690 | 100 | 1.841,090 | 100 |
| 09.01.2026 | 20:22:48.474 | 1.812,690 | 100 | 1.841,090 | 100 |
| 09.01.2026 | 20:21:56.278 | 1.812,820 | 100 | 1.841,220 | 100 |
| 09.01.2026 | 20:21:15.754 | 1.812,770 | 100 | 1.841,170 | 100 |
| 09.01.2026 | 20:20:33.063 | 1.812,760 | 100 | 1.841,160 | 100 |
| 09.01.2026 | 20:19:56.745 | 1.812,660 | 100 | 1.841,060 | 100 |
| 09.01.2026 | 20:19:21.965 | 1.813,090 | 100 | 1.841,490 | 100 |
| 09.01.2026 | 20:17:18.430 | 1.812,800 | 100 | 1.841,190 | 100 |
| 09.01.2026 | 20:16:32.922 | 1.812,460 | 100 | 1.840,860 | 100 |
| 09.01.2026 | 20:15:59.656 | 1.812,440 | 100 | 1.840,830 | 100 |
| 09.01.2026 | 20:15:11.318 | 1.812,980 | 100 | 1.841,370 | 100 |
| 09.01.2026 | 20:13:29.753 | 1.813,170 | 100 | 1.841,580 | 100 |
| 09.01.2026 | 20:12:35.117 | 1.812,440 | 100 | 1.840,830 | 100 |