Rheinmetall AG/CapBonus/2600/Call/VONT
WKN VJ2PSH
ISIN DE000VJ2PSH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.451 | - | - | - | - |
| 09.01.2026 | 21:59:46.300 | 1.966,040 | 100 | 1.994,480 | 100 |
| 09.01.2026 | 21:59:10.831 | 1.966,040 | 100 | 1.994,480 | 100 |
| 09.01.2026 | 21:58:24.862 | 1.966,040 | 100 | 1.994,480 | 100 |
| 09.01.2026 | 21:57:49.949 | 1.966,030 | 100 | 1.994,470 | 100 |
| 09.01.2026 | 21:57:17.742 | 1.963,010 | 100 | 1.991,400 | 100 |
| 09.01.2026 | 21:56:45.292 | - | - | 1.992,420 | 100 |
| 09.01.2026 | 21:56:14.979 | 1.962,850 | 100 | 1.991,240 | 100 |
| 09.01.2026 | 21:55:25.699 | 1.963,120 | 100 | 1.991,510 | 100 |
| 09.01.2026 | 21:54:35.907 | 1.963,660 | 100 | 1.992,070 | 100 |
| 09.01.2026 | 21:54:02.815 | 1.963,670 | 100 | 1.992,060 | 100 |
| 09.01.2026 | 21:53:30.687 | 1.963,190 | 100 | 1.991,580 | 100 |
| 09.01.2026 | 21:52:54.260 | 1.963,040 | 100 | 1.991,430 | 100 |
| 09.01.2026 | 21:52:22.733 | 1.963,190 | 100 | 1.991,590 | 100 |
| 09.01.2026 | 21:51:49.555 | 1.963,950 | 100 | 1.992,350 | 100 |
| 09.01.2026 | 21:51:17.290 | 1.965,300 | 100 | 1.993,730 | 100 |
| 09.01.2026 | 21:50:10.510 | 1.965,880 | 100 | 1.994,310 | 100 |
| 09.01.2026 | 21:49:44.444 | 1.965,670 | 100 | 1.994,100 | 100 |
| 09.01.2026 | 21:49:08.816 | 1.965,210 | 100 | 1.993,630 | 100 |
| 09.01.2026 | 21:48:36.605 | 1.963,540 | 100 | 1.991,940 | 100 |
| 09.01.2026 | 21:47:56.173 | 1.963,740 | 100 | 1.992,140 | 100 |
| 09.01.2026 | 21:47:21.023 | 1.963,190 | 100 | 1.991,580 | 100 |
| 09.01.2026 | 21:46:38.428 | 1.964,130 | 100 | 1.992,520 | 100 |
| 09.01.2026 | 21:46:06.186 | 1.963,180 | 100 | 1.991,570 | 100 |
| 09.01.2026 | 21:45:28.756 | 1.963,180 | 100 | 1.991,570 | 100 |
| 09.01.2026 | 21:43:38.351 | 1.963,540 | 100 | 1.991,940 | 100 |
| 09.01.2026 | 21:42:54.285 | 1.963,890 | 100 | 1.992,290 | 100 |
| 09.01.2026 | 21:42:13.017 | 1.963,530 | 100 | 1.991,920 | 100 |
| 09.01.2026 | 21:41:37.114 | 1.963,530 | 100 | 1.991,930 | 100 |
| 09.01.2026 | 21:41:06.300 | 1.963,580 | 100 | 1.991,980 | 100 |
| 09.01.2026 | 21:40:35.610 | 1.963,750 | 100 | 1.992,140 | 100 |
| 09.01.2026 | 21:40:01.774 | 1.964,260 | 100 | 1.992,670 | 100 |
| 09.01.2026 | 21:38:56.460 | 1.962,940 | 100 | 1.991,340 | 100 |
| 09.01.2026 | 21:37:55.654 | 1.963,910 | 100 | 1.992,310 | 100 |
| 09.01.2026 | 21:36:20.750 | 1.963,860 | 100 | 1.992,260 | 100 |
| 09.01.2026 | 21:35:35.425 | 1.963,860 | 100 | 1.992,250 | 100 |
| 09.01.2026 | 21:34:22.124 | 1.963,270 | 100 | 1.991,660 | 100 |
| 09.01.2026 | 21:33:44.237 | 1.962,880 | 100 | 1.991,270 | 100 |
| 09.01.2026 | 21:33:00.112 | 1.963,700 | 100 | 1.992,100 | 100 |
| 09.01.2026 | 21:32:28.562 | 1.963,530 | 100 | 1.991,930 | 100 |
| 09.01.2026 | 21:29:33.906 | 1.963,760 | 100 | 1.992,160 | 100 |
| 09.01.2026 | 21:27:18.810 | 1.963,760 | 100 | 1.992,160 | 100 |
| 09.01.2026 | 21:26:23.265 | 1.963,740 | 100 | 1.992,140 | 100 |
| 09.01.2026 | 21:25:33.956 | 1.963,320 | 100 | 1.991,710 | 100 |
| 09.01.2026 | 21:25:01.521 | 1.963,880 | 100 | 1.992,280 | 100 |
| 09.01.2026 | 21:23:38.950 | 1.962,500 | 100 | 1.990,890 | 100 |
| 09.01.2026 | 21:22:32.323 | 1.962,810 | 100 | 1.991,200 | 100 |
| 09.01.2026 | 21:21:52.211 | 1.963,050 | 100 | 1.991,450 | 100 |
| 09.01.2026 | 21:21:14.288 | 1.963,860 | 100 | 1.992,250 | 100 |
| 09.01.2026 | 21:20:41.172 | 1.962,810 | 100 | 1.991,200 | 100 |
| 09.01.2026 | 21:19:04.440 | 1.962,730 | 100 | 1.991,120 | 100 |
| 09.01.2026 | 21:18:27.265 | 1.962,760 | 100 | 1.991,140 | 100 |
| 09.01.2026 | 21:17:11.497 | 1.962,580 | 100 | 1.990,970 | 100 |
| 09.01.2026 | 21:15:30.034 | 1.963,080 | 100 | 1.991,470 | 100 |
| 09.01.2026 | 21:14:04.829 | 1.963,360 | 100 | 1.991,750 | 100 |
| 09.01.2026 | 21:11:02.169 | 1.963,400 | 100 | 1.991,800 | 100 |
| 09.01.2026 | 21:10:18.909 | 1.963,530 | 100 | 1.991,920 | 100 |
| 09.01.2026 | 21:04:14.648 | 1.963,180 | 100 | 1.991,580 | 100 |
| 09.01.2026 | 21:02:55.189 | 1.963,720 | 100 | 1.992,120 | 100 |
| 09.01.2026 | 21:01:59.366 | 1.963,540 | 100 | 1.991,940 | 100 |
| 09.01.2026 | 21:00:12.469 | 1.962,930 | 100 | 1.991,320 | 100 |
| 09.01.2026 | 20:58:58.950 | 1.963,590 | 100 | 1.991,990 | 100 |
| 09.01.2026 | 20:57:39.019 | 1.963,490 | 100 | 1.991,880 | 100 |
| 09.01.2026 | 20:56:54.850 | 1.963,100 | 100 | 1.991,490 | 100 |
| 09.01.2026 | 20:56:17.903 | 1.963,590 | 100 | 1.991,990 | 100 |
| 09.01.2026 | 20:55:41.091 | 1.963,160 | 100 | 1.991,550 | 100 |
| 09.01.2026 | 20:52:20.721 | 1.962,350 | 100 | 1.990,750 | 100 |
| 09.01.2026 | 20:49:19.377 | 1.963,690 | 100 | 1.992,090 | 100 |
| 09.01.2026 | 20:48:09.707 | 1.963,890 | 100 | 1.992,290 | 100 |
| 09.01.2026 | 20:47:39.319 | 1.963,860 | 100 | 1.992,260 | 100 |
| 09.01.2026 | 20:47:09.214 | 1.963,860 | 100 | 1.992,260 | 100 |
| 09.01.2026 | 20:45:14.890 | 1.963,930 | 100 | 1.992,330 | 100 |
| 09.01.2026 | 20:42:17.255 | 1.963,550 | 100 | 1.991,950 | 100 |
| 09.01.2026 | 20:41:43.408 | 1.963,950 | 100 | 1.992,350 | 100 |
| 09.01.2026 | 20:40:50.564 | 1.963,570 | 100 | 1.991,970 | 100 |
| 09.01.2026 | 20:40:12.735 | 1.963,950 | 100 | 1.992,350 | 100 |
| 09.01.2026 | 20:37:59.706 | 1.963,600 | 100 | 1.992,000 | 100 |
| 09.01.2026 | 20:37:26.294 | 1.963,600 | 100 | 1.992,000 | 100 |
| 09.01.2026 | 20:36:44.939 | 1.963,820 | 100 | 1.992,220 | 100 |
| 09.01.2026 | 20:36:06.476 | 1.964,050 | 100 | 1.992,450 | 100 |
| 09.01.2026 | 20:34:20.107 | 1.964,150 | 100 | 1.992,560 | 100 |
| 09.01.2026 | 20:33:27.046 | 1.964,050 | 100 | 1.992,450 | 100 |
| 09.01.2026 | 20:27:12.380 | 1.963,430 | 100 | 1.991,830 | 100 |
| 09.01.2026 | 20:22:48.315 | 1.963,430 | 100 | 1.991,830 | 100 |
| 09.01.2026 | 20:21:46.818 | 1.963,530 | 100 | 1.991,930 | 100 |
| 09.01.2026 | 20:21:16.374 | 1.963,530 | 100 | 1.991,930 | 100 |
| 09.01.2026 | 20:20:33.270 | 1.963,510 | 100 | 1.991,910 | 100 |
| 09.01.2026 | 20:19:56.687 | 1.963,410 | 100 | 1.991,810 | 100 |
| 09.01.2026 | 20:19:22.325 | 1.963,870 | 100 | 1.992,270 | 100 |
| 09.01.2026 | 20:17:54.886 | 1.963,940 | 100 | 1.992,340 | 100 |
| 09.01.2026 | 20:17:18.368 | 1.963,550 | 100 | 1.991,940 | 100 |
| 09.01.2026 | 20:16:33.011 | 1.963,180 | 100 | 1.991,580 | 100 |
| 09.01.2026 | 20:15:59.543 | 1.963,160 | 100 | 1.991,550 | 100 |
| 09.01.2026 | 20:15:11.253 | 1.963,740 | 100 | 1.992,130 | 100 |
| 09.01.2026 | 20:13:29.881 | 1.963,960 | 100 | 1.992,370 | 100 |
| 09.01.2026 | 20:12:35.055 | 1.963,160 | 100 | 1.991,550 | 100 |
| 09.01.2026 | 20:10:41.970 | 1.963,190 | 100 | 1.991,580 | 100 |
| 09.01.2026 | 20:10:01.673 | 1.963,180 | 100 | 1.991,570 | 100 |
| 09.01.2026 | 20:09:08.479 | 1.963,180 | 100 | 1.991,570 | 100 |
| 09.01.2026 | 20:07:57.643 | 1.963,180 | 100 | 1.991,570 | 100 |