Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PSB
ISIN DE000VJ2PSB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.416 | - | - | - | - |
| 09.01.2026 | 21:59:57.688 | 1.950,410 | 100 | 1.978,850 | 100 |
| 09.01.2026 | 21:59:10.813 | 1.953,600 | 100 | 1.982,040 | 100 |
| 09.01.2026 | 21:58:30.375 | 1.953,610 | 100 | 1.982,050 | 100 |
| 09.01.2026 | 21:57:49.947 | 1.953,590 | 100 | 1.982,030 | 100 |
| 09.01.2026 | 21:57:17.637 | 1.951,020 | 100 | 1.979,410 | 100 |
| 09.01.2026 | 21:56:45.287 | - | - | 1.980,280 | 100 |
| 09.01.2026 | 21:56:15.110 | 1.950,890 | 100 | 1.979,280 | 100 |
| 09.01.2026 | 21:55:20.536 | 1.951,100 | 100 | 1.979,490 | 100 |
| 09.01.2026 | 21:54:35.894 | 1.951,570 | 100 | 1.979,980 | 100 |
| 09.01.2026 | 21:54:02.797 | 1.951,580 | 100 | 1.979,970 | 100 |
| 09.01.2026 | 21:52:54.174 | 1.951,050 | 100 | 1.979,440 | 100 |
| 09.01.2026 | 21:52:22.730 | 1.951,170 | 100 | 1.979,570 | 100 |
| 09.01.2026 | 21:51:48.865 | 1.951,820 | 100 | 1.980,220 | 100 |
| 09.01.2026 | 21:51:17.298 | 1.952,970 | 100 | 1.981,400 | 100 |
| 09.01.2026 | 21:50:10.502 | 1.953,460 | 100 | 1.981,890 | 100 |
| 09.01.2026 | 21:49:39.520 | 1.953,030 | 100 | 1.981,460 | 100 |
| 09.01.2026 | 21:49:08.047 | 1.952,900 | 100 | 1.981,320 | 100 |
| 09.01.2026 | 21:48:36.604 | 1.951,470 | 100 | 1.979,870 | 100 |
| 09.01.2026 | 21:47:56.192 | 1.951,640 | 100 | 1.980,040 | 100 |
| 09.01.2026 | 21:47:22.949 | 1.951,210 | 100 | 1.979,600 | 100 |
| 09.01.2026 | 21:46:38.007 | 1.951,970 | 100 | 1.980,360 | 100 |
| 09.01.2026 | 21:46:06.185 | 1.951,160 | 100 | 1.979,550 | 100 |
| 09.01.2026 | 21:45:28.737 | 1.951,160 | 100 | 1.979,550 | 100 |
| 09.01.2026 | 21:43:48.511 | 1.951,180 | 100 | 1.979,570 | 100 |
| 09.01.2026 | 21:43:17.445 | 1.951,610 | 100 | 1.980,010 | 100 |
| 09.01.2026 | 21:42:46.037 | 1.951,820 | 100 | 1.980,220 | 100 |
| 09.01.2026 | 21:42:13.143 | 1.951,460 | 100 | 1.979,850 | 100 |
| 09.01.2026 | 21:41:42.413 | 1.951,460 | 100 | 1.979,860 | 100 |
| 09.01.2026 | 21:41:09.511 | 1.951,540 | 100 | 1.979,940 | 100 |
| 09.01.2026 | 21:40:36.592 | 1.951,650 | 100 | 1.980,030 | 100 |
| 09.01.2026 | 21:40:01.772 | 1.952,080 | 100 | 1.980,490 | 100 |
| 09.01.2026 | 21:38:56.394 | 1.950,960 | 100 | 1.979,360 | 100 |
| 09.01.2026 | 21:37:55.557 | 1.951,790 | 100 | 1.980,190 | 100 |
| 09.01.2026 | 21:36:20.742 | 1.951,740 | 100 | 1.980,140 | 100 |
| 09.01.2026 | 21:35:35.400 | 1.951,750 | 100 | 1.980,140 | 100 |
| 09.01.2026 | 21:34:22.060 | 1.951,250 | 100 | 1.979,640 | 100 |
| 09.01.2026 | 21:33:44.345 | 1.950,910 | 100 | 1.979,300 | 100 |
| 09.01.2026 | 21:33:00.099 | 1.951,610 | 100 | 1.980,010 | 100 |
| 09.01.2026 | 21:32:28.547 | 1.951,460 | 100 | 1.979,860 | 100 |
| 09.01.2026 | 21:29:33.904 | 1.951,660 | 100 | 1.980,060 | 100 |
| 09.01.2026 | 21:27:18.816 | 1.951,660 | 100 | 1.980,060 | 100 |
| 09.01.2026 | 21:26:00.504 | 1.951,640 | 100 | 1.980,030 | 100 |
| 09.01.2026 | 21:25:33.973 | 1.951,280 | 100 | 1.979,670 | 100 |
| 09.01.2026 | 21:25:01.507 | 1.951,760 | 100 | 1.980,160 | 100 |
| 09.01.2026 | 21:23:38.898 | 1.950,590 | 100 | 1.978,980 | 100 |
| 09.01.2026 | 21:22:31.943 | 1.950,850 | 100 | 1.979,240 | 100 |
| 09.01.2026 | 21:21:52.261 | 1.951,050 | 100 | 1.979,450 | 100 |
| 09.01.2026 | 21:21:14.325 | 1.951,750 | 100 | 1.980,140 | 100 |
| 09.01.2026 | 21:20:41.057 | 1.950,850 | 100 | 1.979,240 | 100 |
| 09.01.2026 | 21:19:04.431 | 1.950,790 | 100 | 1.979,180 | 100 |
| 09.01.2026 | 21:18:27.303 | 1.950,810 | 100 | 1.979,190 | 100 |
| 09.01.2026 | 21:17:11.482 | 1.950,650 | 100 | 1.979,040 | 100 |
| 09.01.2026 | 21:15:29.851 | 1.951,080 | 100 | 1.979,470 | 100 |
| 09.01.2026 | 21:14:04.829 | 1.951,320 | 100 | 1.979,710 | 100 |
| 09.01.2026 | 21:11:02.153 | 1.951,350 | 100 | 1.979,750 | 100 |
| 09.01.2026 | 21:10:18.846 | 1.951,460 | 100 | 1.979,850 | 100 |
| 09.01.2026 | 21:04:14.595 | 1.951,160 | 100 | 1.979,560 | 100 |
| 09.01.2026 | 21:02:55.188 | 1.951,630 | 100 | 1.980,030 | 100 |
| 09.01.2026 | 21:01:58.775 | 1.951,470 | 100 | 1.979,870 | 100 |
| 09.01.2026 | 21:00:12.438 | 1.950,950 | 100 | 1.979,340 | 100 |
| 09.01.2026 | 20:58:58.804 | 1.951,510 | 100 | 1.979,910 | 100 |
| 09.01.2026 | 20:57:39.018 | 1.951,430 | 100 | 1.979,820 | 100 |
| 09.01.2026 | 20:56:54.797 | 1.951,100 | 100 | 1.979,490 | 100 |
| 09.01.2026 | 20:56:17.904 | 1.951,510 | 100 | 1.979,910 | 100 |
| 09.01.2026 | 20:55:41.109 | 1.951,150 | 100 | 1.979,540 | 100 |
| 09.01.2026 | 20:52:55.314 | 1.951,100 | 100 | 1.979,490 | 100 |
| 09.01.2026 | 20:52:21.334 | 1.950,460 | 100 | 1.978,860 | 100 |
| 09.01.2026 | 20:49:19.383 | 1.951,600 | 100 | 1.980,000 | 100 |
| 09.01.2026 | 20:48:14.055 | 1.951,740 | 100 | 1.980,140 | 100 |
| 09.01.2026 | 20:47:42.208 | 1.951,410 | 100 | 1.979,810 | 100 |
| 09.01.2026 | 20:47:09.211 | 1.951,740 | 100 | 1.980,140 | 100 |
| 09.01.2026 | 20:45:15.426 | 1.951,810 | 100 | 1.980,210 | 100 |
| 09.01.2026 | 20:42:17.253 | 1.951,480 | 100 | 1.979,880 | 100 |
| 09.01.2026 | 20:41:43.425 | 1.951,820 | 100 | 1.980,220 | 100 |
| 09.01.2026 | 20:40:51.605 | 1.951,500 | 100 | 1.979,900 | 100 |
| 09.01.2026 | 20:40:12.632 | 1.951,820 | 100 | 1.980,220 | 100 |
| 09.01.2026 | 20:38:23.953 | 1.951,820 | 100 | 1.980,220 | 100 |
| 09.01.2026 | 20:37:26.281 | 1.951,520 | 100 | 1.979,920 | 100 |
| 09.01.2026 | 20:36:45.249 | 1.951,710 | 100 | 1.980,110 | 100 |
| 09.01.2026 | 20:36:06.475 | 1.951,910 | 100 | 1.980,310 | 100 |
| 09.01.2026 | 20:34:20.089 | 1.951,990 | 100 | 1.980,400 | 100 |
| 09.01.2026 | 20:33:27.221 | 1.951,910 | 100 | 1.980,310 | 100 |
| 09.01.2026 | 20:27:12.377 | 1.951,380 | 100 | 1.979,780 | 100 |
| 09.01.2026 | 20:22:48.304 | 1.951,380 | 100 | 1.979,780 | 100 |
| 09.01.2026 | 20:21:56.002 | 1.951,500 | 100 | 1.979,900 | 100 |
| 09.01.2026 | 20:21:16.357 | 1.951,460 | 100 | 1.979,860 | 100 |
| 09.01.2026 | 20:20:33.268 | 1.951,440 | 100 | 1.979,840 | 100 |
| 09.01.2026 | 20:19:56.681 | 1.951,360 | 100 | 1.979,760 | 100 |
| 09.01.2026 | 20:19:22.129 | 1.951,760 | 100 | 1.980,160 | 100 |
| 09.01.2026 | 20:17:54.787 | 1.951,810 | 100 | 1.980,210 | 100 |
| 09.01.2026 | 20:17:18.371 | 1.951,480 | 100 | 1.979,870 | 100 |
| 09.01.2026 | 20:16:33.005 | 1.951,170 | 100 | 1.979,570 | 100 |
| 09.01.2026 | 20:15:59.733 | 1.951,150 | 100 | 1.979,540 | 100 |
| 09.01.2026 | 20:15:11.432 | 1.951,640 | 100 | 1.980,030 | 100 |
| 09.01.2026 | 20:13:53.565 | 1.951,170 | 100 | 1.979,560 | 100 |
| 09.01.2026 | 20:13:20.307 | 1.952,130 | 100 | 1.980,540 | 100 |
| 09.01.2026 | 20:12:35.051 | 1.951,150 | 100 | 1.979,540 | 100 |
| 09.01.2026 | 20:10:01.151 | 1.951,170 | 100 | 1.979,560 | 100 |
| 09.01.2026 | 20:09:08.463 | 1.951,170 | 100 | 1.979,560 | 100 |