Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PS8
ISIN DE000VJ2PS84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.508 | - | - | - | - |
| 09.01.2026 | 21:59:59.510 | 2.002,130 | 100 | 2.030,570 | 100 |
| 09.01.2026 | 21:59:10.774 | 2.006,240 | 100 | 2.034,680 | 100 |
| 09.01.2026 | 21:58:24.874 | 2.006,230 | 100 | 2.034,670 | 100 |
| 09.01.2026 | 21:57:49.500 | 2.006,280 | 100 | 2.034,720 | 100 |
| 09.01.2026 | 21:57:17.561 | 2.002,920 | 100 | 2.031,310 | 100 |
| 09.01.2026 | 21:56:45.285 | 2.004,010 | 100 | 2.032,410 | 100 |
| 09.01.2026 | 21:56:14.966 | 2.002,750 | 100 | 2.031,140 | 100 |
| 09.01.2026 | 21:55:20.526 | 2.003,020 | 100 | 2.031,410 | 100 |
| 09.01.2026 | 21:54:35.897 | 2.003,630 | 100 | 2.032,040 | 100 |
| 09.01.2026 | 21:54:02.828 | 2.003,640 | 100 | 2.032,030 | 100 |
| 09.01.2026 | 21:52:54.321 | 2.002,950 | 100 | 2.031,340 | 100 |
| 09.01.2026 | 21:52:22.753 | 2.003,120 | 100 | 2.031,510 | 100 |
| 09.01.2026 | 21:51:49.705 | 2.003,950 | 100 | 2.032,350 | 100 |
| 09.01.2026 | 21:51:17.294 | 2.005,420 | 100 | 2.033,850 | 100 |
| 09.01.2026 | 21:50:21.539 | 2.005,850 | 100 | 2.034,280 | 100 |
| 09.01.2026 | 21:49:47.808 | 2.006,040 | 100 | 2.034,470 | 100 |
| 09.01.2026 | 21:49:08.811 | 2.005,340 | 100 | 2.033,760 | 100 |
| 09.01.2026 | 21:48:36.517 | 2.003,500 | 100 | 2.031,900 | 100 |
| 09.01.2026 | 21:47:54.829 | 2.003,720 | 100 | 2.032,120 | 100 |
| 09.01.2026 | 21:47:22.774 | 2.003,170 | 100 | 2.031,560 | 100 |
| 09.01.2026 | 21:46:35.411 | 2.004,030 | 100 | 2.032,430 | 100 |
| 09.01.2026 | 21:46:06.188 | 2.003,100 | 100 | 2.031,490 | 100 |
| 09.01.2026 | 21:45:28.670 | 2.003,100 | 100 | 2.031,490 | 100 |
| 09.01.2026 | 21:44:20.412 | 2.003,120 | 100 | 2.031,510 | 100 |
| 09.01.2026 | 21:43:48.736 | 2.003,110 | 100 | 2.031,500 | 100 |
| 09.01.2026 | 21:43:14.056 | 2.003,550 | 100 | 2.031,950 | 100 |
| 09.01.2026 | 21:42:40.074 | - | - | 2.032,360 | 100 |
| 09.01.2026 | 21:42:08.101 | - | - | 2.031,720 | 100 |
| 09.01.2026 | 21:41:37.110 | 2.003,480 | 100 | 2.031,880 | 100 |
| 09.01.2026 | 21:41:06.260 | 2.003,540 | 100 | 2.031,940 | 100 |
| 09.01.2026 | 21:40:35.589 | 2.003,740 | 100 | 2.032,120 | 100 |
| 09.01.2026 | 21:40:01.758 | 2.004,280 | 100 | 2.032,690 | 100 |
| 09.01.2026 | 21:38:56.496 | 2.002,840 | 100 | 2.031,240 | 100 |
| 09.01.2026 | 21:37:55.537 | 2.003,900 | 100 | 2.032,300 | 100 |
| 09.01.2026 | 21:36:20.071 | 2.003,840 | 100 | 2.032,240 | 100 |
| 09.01.2026 | 21:35:35.409 | 2.003,860 | 100 | 2.032,250 | 100 |
| 09.01.2026 | 21:34:22.219 | 2.003,210 | 100 | 2.031,600 | 100 |
| 09.01.2026 | 21:33:43.706 | 2.002,770 | 100 | 2.031,160 | 100 |
| 09.01.2026 | 21:33:00.114 | 2.003,670 | 100 | 2.032,070 | 100 |
| 09.01.2026 | 21:32:28.477 | 2.003,480 | 100 | 2.031,880 | 100 |
| 09.01.2026 | 21:29:33.933 | 2.003,740 | 100 | 2.032,140 | 100 |
| 09.01.2026 | 21:27:18.867 | 2.003,730 | 100 | 2.032,130 | 100 |
| 09.01.2026 | 21:26:23.202 | 2.003,710 | 100 | 2.032,110 | 100 |
| 09.01.2026 | 21:25:33.930 | 2.003,250 | 100 | 2.031,640 | 100 |
| 09.01.2026 | 21:25:01.519 | 2.003,860 | 100 | 2.032,260 | 100 |
| 09.01.2026 | 21:23:39.017 | 2.002,360 | 100 | 2.030,750 | 100 |
| 09.01.2026 | 21:22:31.824 | 2.002,700 | 100 | 2.031,090 | 100 |
| 09.01.2026 | 21:21:52.264 | 2.002,950 | 100 | 2.031,350 | 100 |
| 09.01.2026 | 21:21:14.296 | 2.003,860 | 100 | 2.032,250 | 100 |
| 09.01.2026 | 21:20:41.083 | 2.002,700 | 100 | 2.031,090 | 100 |
| 09.01.2026 | 21:19:03.601 | 2.002,780 | 100 | 2.031,170 | 100 |
| 09.01.2026 | 21:18:27.316 | 2.002,650 | 100 | 2.031,030 | 100 |
| 09.01.2026 | 21:17:11.377 | 2.002,440 | 100 | 2.030,830 | 100 |
| 09.01.2026 | 21:15:29.722 | 2.003,000 | 100 | 2.031,390 | 100 |
| 09.01.2026 | 21:14:04.828 | 2.003,300 | 100 | 2.031,690 | 100 |
| 09.01.2026 | 21:11:02.001 | 2.003,340 | 100 | 2.031,740 | 100 |
| 09.01.2026 | 21:10:18.974 | 2.003,490 | 100 | 2.031,880 | 100 |
| 09.01.2026 | 21:04:14.452 | 2.003,100 | 100 | 2.031,500 | 100 |
| 09.01.2026 | 21:02:55.188 | 2.003,700 | 100 | 2.032,100 | 100 |
| 09.01.2026 | 21:01:58.708 | 2.003,500 | 100 | 2.031,900 | 100 |
| 09.01.2026 | 21:00:56.743 | 2.003,480 | 100 | 2.031,880 | 100 |
| 09.01.2026 | 21:00:12.276 | 2.002,830 | 100 | 2.031,220 | 100 |
| 09.01.2026 | 20:58:58.814 | 2.003,550 | 100 | 2.031,950 | 100 |
| 09.01.2026 | 20:57:39.038 | 2.003,440 | 100 | 2.031,830 | 100 |
| 09.01.2026 | 20:56:53.946 | 2.003,010 | 100 | 2.031,400 | 100 |
| 09.01.2026 | 20:56:17.984 | 2.003,550 | 100 | 2.031,950 | 100 |
| 09.01.2026 | 20:55:41.013 | 2.003,080 | 100 | 2.031,470 | 100 |
| 09.01.2026 | 20:52:20.619 | 2.002,190 | 100 | 2.030,590 | 100 |
| 09.01.2026 | 20:49:19.282 | 2.003,660 | 100 | 2.032,060 | 100 |
| 09.01.2026 | 20:48:14.064 | 2.003,840 | 100 | 2.032,240 | 100 |
| 09.01.2026 | 20:47:42.208 | 2.003,420 | 100 | 2.031,820 | 100 |
| 09.01.2026 | 20:47:08.941 | 2.003,840 | 100 | 2.032,240 | 100 |
| 09.01.2026 | 20:45:15.456 | 2.003,930 | 100 | 2.032,330 | 100 |
| 09.01.2026 | 20:42:17.256 | 2.003,510 | 100 | 2.031,910 | 100 |
| 09.01.2026 | 20:41:43.415 | 2.003,950 | 100 | 2.032,350 | 100 |
| 09.01.2026 | 20:40:51.042 | 2.003,530 | 100 | 2.031,930 | 100 |
| 09.01.2026 | 20:40:12.672 | 2.003,950 | 100 | 2.032,350 | 100 |
| 09.01.2026 | 20:38:24.012 | 2.003,950 | 100 | 2.032,350 | 100 |
| 09.01.2026 | 20:37:26.214 | 2.003,560 | 100 | 2.031,960 | 100 |
| 09.01.2026 | 20:36:45.020 | 2.003,810 | 100 | 2.032,210 | 100 |
| 09.01.2026 | 20:36:06.352 | 2.004,060 | 100 | 2.032,460 | 100 |
| 09.01.2026 | 20:34:20.214 | 2.004,160 | 100 | 2.032,570 | 100 |
| 09.01.2026 | 20:33:27.031 | 2.004,060 | 100 | 2.032,460 | 100 |
| 09.01.2026 | 20:27:12.376 | 2.003,380 | 100 | 2.031,780 | 100 |
| 09.01.2026 | 20:22:48.223 | 2.003,380 | 100 | 2.031,780 | 100 |
| 09.01.2026 | 20:21:56.126 | 2.003,540 | 100 | 2.031,940 | 100 |
| 09.01.2026 | 20:21:16.290 | 2.003,480 | 100 | 2.031,880 | 100 |
| 09.01.2026 | 20:20:33.324 | 2.003,460 | 100 | 2.031,860 | 100 |
| 09.01.2026 | 20:19:56.591 | 2.003,350 | 100 | 2.031,750 | 100 |
| 09.01.2026 | 20:19:22.327 | 2.003,860 | 100 | 2.032,260 | 100 |
| 09.01.2026 | 20:17:54.873 | 2.003,930 | 100 | 2.032,330 | 100 |
| 09.01.2026 | 20:17:18.310 | 2.003,520 | 100 | 2.031,910 | 100 |
| 09.01.2026 | 20:16:33.005 | 2.003,100 | 100 | 2.031,500 | 100 |
| 09.01.2026 | 20:15:59.639 | 2.003,080 | 100 | 2.031,470 | 100 |
| 09.01.2026 | 20:15:11.237 | 2.003,720 | 100 | 2.032,110 | 100 |
| 09.01.2026 | 20:13:29.999 | 2.003,950 | 100 | 2.032,360 | 100 |
| 09.01.2026 | 20:12:35.085 | 2.003,080 | 100 | 2.031,470 | 100 |
| 09.01.2026 | 20:10:00.909 | 2.003,110 | 100 | 2.031,500 | 100 |
| 09.01.2026 | 20:09:08.448 | 2.003,110 | 100 | 2.031,500 | 100 |