Rheinmetall AG/CapBonus/2600/Call/VONT
WKN VJ2PRN
ISIN DE000VJ2PRN4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.117 | - | - | - | - |
| 09.01.2026 | 21:59:58.669 | 1.965,210 | 100 | 1.993,650 | 100 |
| 09.01.2026 | 21:58:50.493 | 1.969,350 | 100 | 1.997,790 | 100 |
| 09.01.2026 | 21:58:15.349 | 1.969,620 | 100 | 1.998,060 | 100 |
| 09.01.2026 | 21:57:22.407 | 1.966,150 | 100 | 1.994,540 | 100 |
| 09.01.2026 | 21:56:50.464 | 1.966,850 | 100 | 1.995,250 | 100 |
| 09.01.2026 | 21:56:19.723 | 1.965,850 | 100 | 1.994,240 | 100 |
| 09.01.2026 | 21:55:45.654 | 1.965,850 | 100 | 1.994,240 | 100 |
| 09.01.2026 | 21:55:15.646 | 1.966,090 | 100 | 1.994,480 | 100 |
| 09.01.2026 | 21:54:35.903 | 1.966,700 | 100 | 1.995,110 | 100 |
| 09.01.2026 | 21:54:02.791 | 1.966,710 | 100 | 1.995,100 | 100 |
| 09.01.2026 | 21:52:54.194 | 1.966,020 | 100 | 1.994,410 | 100 |
| 09.01.2026 | 21:52:22.728 | 1.966,190 | 100 | 1.994,580 | 100 |
| 09.01.2026 | 21:51:49.734 | 1.967,020 | 100 | 1.995,420 | 100 |
| 09.01.2026 | 21:51:17.341 | 1.968,520 | 100 | 1.996,950 | 100 |
| 09.01.2026 | 21:50:10.655 | 1.969,150 | 100 | 1.997,580 | 100 |
| 09.01.2026 | 21:49:44.445 | 1.968,920 | 100 | 1.997,350 | 100 |
| 09.01.2026 | 21:49:08.047 | 1.968,410 | 100 | 1.996,830 | 100 |
| 09.01.2026 | 21:48:36.689 | 1.966,570 | 100 | 1.994,970 | 100 |
| 09.01.2026 | 21:47:55.231 | 1.966,790 | 100 | 1.995,190 | 100 |
| 09.01.2026 | 21:47:22.909 | 1.966,240 | 100 | 1.994,630 | 100 |
| 09.01.2026 | 21:46:35.460 | 1.967,100 | 100 | 1.995,500 | 100 |
| 09.01.2026 | 21:46:06.170 | 1.966,170 | 100 | 1.994,560 | 100 |
| 09.01.2026 | 21:45:28.819 | 1.966,170 | 100 | 1.994,560 | 100 |
| 09.01.2026 | 21:43:22.690 | 1.966,620 | 100 | 1.995,020 | 100 |
| 09.01.2026 | 21:42:51.188 | 1.967,020 | 100 | 1.995,420 | 100 |
| 09.01.2026 | 21:42:12.051 | 1.966,440 | 100 | 1.994,830 | 100 |
| 09.01.2026 | 21:41:37.084 | - | - | 1.994,950 | 100 |
| 09.01.2026 | 21:41:06.265 | 1.966,620 | 100 | 1.995,020 | 100 |
| 09.01.2026 | 21:40:35.597 | 1.966,800 | 100 | 1.995,180 | 100 |
| 09.01.2026 | 21:40:01.784 | 1.967,360 | 100 | 1.995,770 | 100 |
| 09.01.2026 | 21:38:56.443 | 1.965,910 | 100 | 1.994,310 | 100 |
| 09.01.2026 | 21:37:55.670 | 1.966,980 | 100 | 1.995,380 | 100 |
| 09.01.2026 | 21:36:20.128 | 1.966,920 | 100 | 1.995,310 | 100 |
| 09.01.2026 | 21:35:35.393 | 1.966,930 | 100 | 1.995,320 | 100 |
| 09.01.2026 | 21:34:22.053 | 1.966,280 | 100 | 1.994,670 | 100 |
| 09.01.2026 | 21:33:43.722 | 1.965,850 | 100 | 1.994,240 | 100 |
| 09.01.2026 | 21:33:00.111 | 1.966,740 | 100 | 1.995,140 | 100 |
| 09.01.2026 | 21:32:28.610 | 1.966,550 | 100 | 1.994,950 | 100 |
| 09.01.2026 | 21:29:33.899 | 1.966,820 | 100 | 1.995,220 | 100 |
| 09.01.2026 | 21:27:18.934 | 1.966,810 | 100 | 1.995,210 | 100 |
| 09.01.2026 | 21:26:23.263 | 1.966,790 | 100 | 1.995,190 | 100 |
| 09.01.2026 | 21:25:33.931 | 1.966,320 | 100 | 1.994,710 | 100 |
| 09.01.2026 | 21:25:01.596 | 1.966,940 | 100 | 1.995,340 | 100 |
| 09.01.2026 | 21:23:38.942 | 1.965,430 | 100 | 1.993,820 | 100 |
| 09.01.2026 | 21:22:32.304 | 1.965,770 | 100 | 1.994,160 | 100 |
| 09.01.2026 | 21:21:52.218 | 1.966,030 | 100 | 1.994,430 | 100 |
| 09.01.2026 | 21:21:14.292 | 1.966,930 | 100 | 1.995,320 | 100 |
| 09.01.2026 | 21:20:41.182 | 1.965,770 | 100 | 1.994,160 | 100 |
| 09.01.2026 | 21:19:04.430 | 1.965,680 | 100 | 1.994,070 | 100 |
| 09.01.2026 | 21:18:27.395 | 1.965,710 | 100 | 1.994,090 | 100 |
| 09.01.2026 | 21:17:11.489 | 1.965,510 | 100 | 1.993,900 | 100 |
| 09.01.2026 | 21:15:29.959 | 1.966,070 | 100 | 1.994,460 | 100 |
| 09.01.2026 | 21:14:04.890 | 1.966,370 | 100 | 1.994,760 | 100 |
| 09.01.2026 | 21:11:02.433 | 1.966,410 | 100 | 1.994,810 | 100 |
| 09.01.2026 | 21:10:18.834 | 1.966,560 | 100 | 1.994,950 | 100 |
| 09.01.2026 | 21:04:14.698 | 1.966,170 | 100 | 1.994,570 | 100 |
| 09.01.2026 | 21:02:55.108 | 1.966,770 | 100 | 1.995,170 | 100 |
| 09.01.2026 | 21:01:58.799 | 1.966,570 | 100 | 1.994,970 | 100 |
| 09.01.2026 | 21:00:12.846 | 1.965,900 | 100 | 1.994,290 | 100 |
| 09.01.2026 | 20:58:58.945 | 1.966,620 | 100 | 1.995,020 | 100 |
| 09.01.2026 | 20:57:39.069 | 1.966,510 | 100 | 1.994,900 | 100 |
| 09.01.2026 | 20:56:53.679 | 1.966,090 | 100 | 1.994,480 | 100 |
| 09.01.2026 | 20:56:18.315 | 1.966,620 | 100 | 1.995,020 | 100 |
| 09.01.2026 | 20:55:41.149 | 1.966,150 | 100 | 1.994,540 | 100 |
| 09.01.2026 | 20:52:21.307 | 1.965,260 | 100 | 1.993,660 | 100 |
| 09.01.2026 | 20:49:19.390 | 1.966,730 | 100 | 1.995,130 | 100 |
| 09.01.2026 | 20:48:14.031 | 1.966,910 | 100 | 1.995,310 | 100 |
| 09.01.2026 | 20:47:42.216 | 1.966,490 | 100 | 1.994,890 | 100 |
| 09.01.2026 | 20:47:09.208 | 1.966,920 | 100 | 1.995,320 | 100 |
| 09.01.2026 | 20:42:17.233 | 1.966,580 | 100 | 1.994,980 | 100 |
| 09.01.2026 | 20:41:43.512 | 1.967,030 | 100 | 1.995,430 | 100 |
| 09.01.2026 | 20:40:50.564 | 1.966,600 | 100 | 1.995,000 | 100 |
| 09.01.2026 | 20:40:12.676 | 1.967,030 | 100 | 1.995,430 | 100 |
| 09.01.2026 | 20:37:59.712 | 1.966,640 | 100 | 1.995,040 | 100 |
| 09.01.2026 | 20:37:26.392 | 1.966,640 | 100 | 1.995,040 | 100 |
| 09.01.2026 | 20:36:45.029 | 1.966,880 | 100 | 1.995,280 | 100 |
| 09.01.2026 | 20:36:06.466 | 1.967,130 | 100 | 1.995,530 | 100 |
| 09.01.2026 | 20:34:20.088 | 1.967,240 | 100 | 1.995,650 | 100 |
| 09.01.2026 | 20:33:27.121 | 1.967,130 | 100 | 1.995,530 | 100 |
| 09.01.2026 | 20:27:12.364 | 1.966,450 | 100 | 1.994,850 | 100 |
| 09.01.2026 | 20:22:48.425 | 1.966,450 | 100 | 1.994,850 | 100 |
| 09.01.2026 | 20:21:56.063 | 1.966,610 | 100 | 1.995,010 | 100 |
| 09.01.2026 | 20:21:16.365 | 1.966,560 | 100 | 1.994,960 | 100 |
| 09.01.2026 | 20:20:33.146 | 1.966,530 | 100 | 1.994,930 | 100 |
| 09.01.2026 | 20:19:56.747 | 1.966,420 | 100 | 1.994,820 | 100 |
| 09.01.2026 | 20:19:22.431 | 1.966,940 | 100 | 1.995,340 | 100 |
| 09.01.2026 | 20:17:54.778 | 1.967,010 | 100 | 1.995,410 | 100 |
| 09.01.2026 | 20:17:18.375 | 1.966,590 | 100 | 1.994,980 | 100 |
| 09.01.2026 | 20:16:32.912 | 1.966,180 | 100 | 1.994,580 | 100 |
| 09.01.2026 | 20:15:59.527 | 1.966,150 | 100 | 1.994,540 | 100 |
| 09.01.2026 | 20:15:11.318 | 1.966,790 | 100 | 1.995,180 | 100 |
| 09.01.2026 | 20:13:29.957 | 1.967,030 | 100 | 1.995,440 | 100 |
| 09.01.2026 | 20:12:35.072 | 1.966,150 | 100 | 1.994,540 | 100 |
| 09.01.2026 | 20:10:01.131 | 1.966,180 | 100 | 1.994,570 | 100 |
| 09.01.2026 | 20:09:08.406 | 1.966,180 | 100 | 1.994,570 | 100 |
| 09.01.2026 | 20:08:27.669 | 1.966,450 | 100 | 1.994,840 | 100 |
| 09.01.2026 | 20:07:57.653 | 1.966,180 | 100 | 1.994,570 | 100 |
| 09.01.2026 | 20:06:54.184 | 1.966,180 | 100 | 1.994,570 | 100 |
| 09.01.2026 | 20:06:09.279 | 1.966,790 | 100 | 1.995,180 | 100 |