ASML Holding N.V./CapBonus/1400/Call/VONT
WKN VJ2PRC
ISIN DE000VJ2PRC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 16:10:17.819 | 1.088,310 | 500 | 1.089,440 | 500 |
| 19.01.2026 | 16:09:47.688 | 1.088,160 | 500 | 1.089,290 | 500 |
| 19.01.2026 | 16:09:15.272 | 1.088,730 | 500 | 1.089,860 | 500 |
| 19.01.2026 | 16:08:42.093 | 1.088,720 | 500 | 1.089,850 | 500 |
| 19.01.2026 | 16:08:04.804 | 1.088,450 | 500 | 1.089,580 | 500 |
| 19.01.2026 | 16:07:33.491 | 1.088,450 | 500 | 1.089,580 | 500 |
| 19.01.2026 | 16:06:54.159 | 1.088,450 | 500 | 1.089,580 | 500 |
| 19.01.2026 | 16:06:19.947 | 1.087,890 | 500 | 1.089,020 | 500 |
| 19.01.2026 | 16:05:43.964 | 1.087,880 | 500 | 1.089,010 | 500 |
| 19.01.2026 | 16:05:07.567 | 1.088,590 | 500 | 1.089,720 | 500 |
| 19.01.2026 | 16:04:37.248 | 1.088,310 | 500 | 1.089,440 | 500 |
| 19.01.2026 | 16:04:04.203 | 1.088,870 | 500 | 1.090,000 | 500 |
| 19.01.2026 | 16:03:23.675 | 1.088,720 | 500 | 1.089,850 | 500 |
| 19.01.2026 | 16:02:51.630 | 1.089,280 | 500 | 1.090,410 | 500 |
| 19.01.2026 | 16:02:21.254 | 1.089,360 | 500 | 1.090,490 | 500 |
| 19.01.2026 | 16:01:51.114 | 1.089,140 | 500 | 1.090,270 | 500 |
| 19.01.2026 | 16:01:18.001 | 1.089,280 | 500 | 1.090,410 | 500 |
| 19.01.2026 | 16:00:43.746 | 1.089,410 | 500 | 1.090,540 | 500 |
| 19.01.2026 | 16:00:11.613 | 1.089,280 | 500 | 1.090,410 | 500 |
| 19.01.2026 | 15:59:42.369 | 1.088,720 | 500 | 1.089,850 | 500 |
| 19.01.2026 | 15:59:06.112 | 1.088,140 | 500 | 1.089,270 | 500 |
| 19.01.2026 | 15:58:31.620 | 1.088,290 | 500 | 1.089,420 | 500 |
| 19.01.2026 | 15:58:01.430 | 1.088,420 | 500 | 1.089,550 | 500 |
| 19.01.2026 | 15:57:30.436 | 1.088,700 | 500 | 1.089,830 | 500 |
| 19.01.2026 | 15:56:34.070 | 1.088,360 | 500 | 1.089,490 | 500 |
| 19.01.2026 | 15:56:02.616 | 1.088,290 | 500 | 1.089,420 | 500 |
| 19.01.2026 | 15:55:27.428 | 1.088,290 | 500 | 1.089,420 | 500 |
| 19.01.2026 | 15:54:43.379 | 1.088,840 | 500 | 1.089,970 | 500 |
| 19.01.2026 | 15:54:11.921 | 1.089,110 | 500 | 1.090,240 | 500 |
| 19.01.2026 | 15:53:40.883 | 1.089,820 | 500 | 1.090,950 | 500 |
| 19.01.2026 | 15:53:10.356 | 1.089,470 | 500 | 1.090,600 | 500 |
| 19.01.2026 | 15:52:40.108 | 1.089,620 | 500 | 1.090,750 | 500 |
| 19.01.2026 | 15:52:06.933 | 1.088,710 | 500 | 1.089,840 | 500 |
| 19.01.2026 | 15:51:37.022 | 1.088,020 | 500 | 1.089,150 | 500 |
| 19.01.2026 | 15:51:04.298 | 1.087,730 | 500 | 1.088,860 | 500 |
| 19.01.2026 | 15:50:31.079 | 1.087,320 | 500 | 1.088,450 | 500 |
| 19.01.2026 | 15:49:52.738 | 1.086,840 | 500 | 1.087,970 | 500 |
| 19.01.2026 | 15:49:08.511 | 1.086,070 | 500 | 1.087,200 | 500 |
| 19.01.2026 | 15:48:39.170 | 1.086,070 | 500 | 1.087,200 | 500 |
| 19.01.2026 | 15:48:05.054 | 1.086,040 | 500 | 1.087,170 | 500 |
| 19.01.2026 | 15:47:26.833 | 1.086,910 | 500 | 1.088,040 | 500 |
| 19.01.2026 | 15:46:52.581 | 1.086,480 | 500 | 1.087,610 | 500 |
| 19.01.2026 | 15:46:00.157 | 1.085,920 | 500 | 1.087,050 | 500 |
| 19.01.2026 | 15:45:30.102 | 1.085,940 | 500 | 1.087,070 | 500 |
| 19.01.2026 | 15:44:55.850 | 1.085,640 | 500 | 1.086,770 | 500 |
| 19.01.2026 | 15:44:14.184 | 1.085,500 | 500 | 1.086,630 | 500 |
| 19.01.2026 | 15:43:40.365 | 1.086,050 | 500 | 1.087,180 | 500 |
| 19.01.2026 | 15:43:01.719 | 1.086,420 | 500 | 1.087,550 | 500 |
| 19.01.2026 | 15:42:29.667 | 1.085,660 | 500 | 1.086,790 | 500 |
| 19.01.2026 | 15:41:54.480 | 1.085,070 | 500 | 1.086,200 | 500 |
| 19.01.2026 | 15:41:22.939 | 1.085,790 | 500 | 1.086,920 | 500 |
| 19.01.2026 | 15:40:34.770 | 1.085,360 | 500 | 1.086,490 | 500 |
| 19.01.2026 | 15:40:01.402 | 1.085,490 | 500 | 1.086,620 | 500 |
| 19.01.2026 | 15:39:31.367 | 1.085,910 | 500 | 1.087,040 | 500 |
| 19.01.2026 | 15:38:51.787 | 1.086,630 | 500 | 1.087,760 | 500 |
| 19.01.2026 | 15:38:21.777 | 1.086,490 | 500 | 1.087,620 | 500 |
| 19.01.2026 | 15:37:50.524 | 1.086,210 | 500 | 1.087,340 | 500 |
| 19.01.2026 | 15:37:14.306 | 1.085,920 | 500 | 1.087,050 | 500 |
| 19.01.2026 | 15:36:16.960 | 1.085,940 | 500 | 1.087,070 | 500 |
| 19.01.2026 | 15:35:38.476 | 1.085,660 | 500 | 1.086,790 | 500 |
| 19.01.2026 | 15:35:05.304 | 1.085,290 | 500 | 1.086,420 | 500 |
| 19.01.2026 | 15:34:37.045 | 1.085,930 | 500 | 1.087,060 | 500 |
| 19.01.2026 | 15:34:01.672 | 1.085,360 | 500 | 1.086,490 | 500 |
| 19.01.2026 | 15:33:33.618 | 1.085,500 | 500 | 1.086,630 | 500 |
| 19.01.2026 | 15:32:59.459 | 1.085,790 | 500 | 1.086,920 | 500 |
| 19.01.2026 | 15:32:30.056 | 1.086,620 | 500 | 1.087,750 | 500 |
| 19.01.2026 | 15:31:41.857 | 1.086,890 | 500 | 1.088,020 | 500 |
| 19.01.2026 | 15:31:08.788 | 1.087,450 | 500 | 1.088,580 | 500 |
| 19.01.2026 | 15:30:38.178 | 1.088,040 | 500 | 1.089,170 | 500 |
| 19.01.2026 | 15:30:04.047 | 1.087,040 | 500 | 1.088,170 | 500 |
| 19.01.2026 | 15:29:19.534 | 1.087,600 | 500 | 1.088,730 | 500 |
| 19.01.2026 | 15:28:36.741 | 1.086,880 | 500 | 1.088,010 | 500 |
| 19.01.2026 | 15:28:04.190 | 1.088,020 | 500 | 1.089,150 | 500 |
| 19.01.2026 | 15:27:14.900 | 1.088,150 | 500 | 1.089,280 | 500 |
| 19.01.2026 | 15:26:31.282 | 1.088,430 | 500 | 1.089,560 | 500 |
| 19.01.2026 | 15:25:55.339 | 1.088,010 | 500 | 1.089,140 | 500 |
| 19.01.2026 | 15:25:10.085 | 1.088,280 | 500 | 1.089,410 | 500 |
| 19.01.2026 | 15:24:29.708 | 1.088,840 | 500 | 1.089,970 | 500 |
| 19.01.2026 | 15:23:39.267 | 1.088,990 | 500 | 1.090,120 | 500 |
| 19.01.2026 | 15:22:58.311 | 1.089,120 | 500 | 1.090,250 | 500 |
| 19.01.2026 | 15:22:27.908 | 1.089,120 | 500 | 1.090,250 | 500 |
| 19.01.2026 | 15:21:54.607 | 1.088,980 | 500 | 1.090,110 | 500 |
| 19.01.2026 | 15:21:21.359 | 1.089,540 | 500 | 1.090,670 | 500 |
| 19.01.2026 | 15:20:41.554 | 1.089,620 | 500 | 1.090,750 | 500 |
| 19.01.2026 | 15:20:09.078 | 1.088,990 | 500 | 1.090,120 | 500 |
| 19.01.2026 | 15:19:36.796 | 1.088,700 | 500 | 1.089,830 | 500 |
| 19.01.2026 | 15:19:05.582 | 1.089,120 | 500 | 1.090,250 | 500 |
| 19.01.2026 | 15:18:21.063 | 1.089,550 | 500 | 1.090,680 | 500 |
| 19.01.2026 | 15:17:51.152 | 1.089,260 | 500 | 1.090,390 | 500 |
| 19.01.2026 | 15:17:20.576 | 1.089,400 | 500 | 1.090,530 | 500 |
| 19.01.2026 | 15:16:46.360 | 1.090,100 | 500 | 1.091,230 | 500 |
| 19.01.2026 | 15:16:17.120 | 1.090,100 | 500 | 1.091,230 | 500 |
| 19.01.2026 | 15:15:32.885 | 1.089,820 | 500 | 1.090,950 | 500 |
| 19.01.2026 | 15:15:00.587 | 1.089,540 | 500 | 1.090,670 | 500 |
| 19.01.2026 | 15:14:30.280 | 1.089,830 | 500 | 1.090,960 | 500 |
| 19.01.2026 | 15:13:29.986 | 1.089,470 | 500 | 1.090,600 | 500 |
| 19.01.2026 | 15:12:50.806 | 1.089,540 | 500 | 1.090,670 | 500 |
| 19.01.2026 | 15:12:08.441 | 1.090,790 | 500 | 1.091,920 | 500 |
| 19.01.2026 | 15:11:21.915 | 1.091,350 | 500 | 1.092,480 | 500 |
| 19.01.2026 | 15:10:49.926 | 1.091,070 | 500 | 1.092,200 | 500 |