Rheinmetall AG/CapBonus/2400/Call/VONT
WKN VJ2PR4
ISIN DE000VJ2PR44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.443 | - | - | - | - |
| 09.01.2026 | 21:59:57.536 | 1.790,730 | 100 | 1.819,170 | 100 |
| 09.01.2026 | 21:58:51.615 | 1.794,110 | 100 | 1.822,550 | 100 |
| 09.01.2026 | 21:58:20.864 | 1.794,090 | 100 | 1.822,530 | 100 |
| 09.01.2026 | 21:57:49.941 | 1.794,090 | 100 | 1.822,530 | 100 |
| 09.01.2026 | 21:57:17.643 | 1.791,360 | 100 | 1.819,750 | 100 |
| 09.01.2026 | 21:56:45.300 | 1.792,260 | 100 | 1.820,660 | 100 |
| 09.01.2026 | 21:56:14.966 | 1.791,220 | 100 | 1.819,610 | 100 |
| 09.01.2026 | 21:55:25.651 | 1.791,460 | 100 | 1.819,850 | 100 |
| 09.01.2026 | 21:54:35.903 | 1.791,950 | 100 | 1.820,360 | 100 |
| 09.01.2026 | 21:54:02.043 | 1.791,950 | 100 | 1.820,340 | 100 |
| 09.01.2026 | 21:52:54.320 | 1.791,390 | 100 | 1.819,780 | 100 |
| 09.01.2026 | 21:52:22.733 | 1.791,530 | 100 | 1.819,920 | 100 |
| 09.01.2026 | 21:51:49.479 | 1.792,210 | 100 | 1.820,610 | 100 |
| 09.01.2026 | 21:51:17.348 | 1.793,430 | 100 | 1.821,860 | 100 |
| 09.01.2026 | 21:50:09.869 | 1.793,950 | 100 | 1.822,380 | 100 |
| 09.01.2026 | 21:49:44.445 | 1.793,760 | 100 | 1.822,190 | 100 |
| 09.01.2026 | 21:49:08.887 | 1.793,340 | 100 | 1.821,760 | 100 |
| 09.01.2026 | 21:48:36.524 | 1.791,840 | 100 | 1.820,240 | 100 |
| 09.01.2026 | 21:47:54.580 | 1.792,020 | 100 | 1.820,420 | 100 |
| 09.01.2026 | 21:47:22.923 | 1.791,570 | 100 | 1.819,960 | 100 |
| 09.01.2026 | 21:46:35.413 | 1.792,270 | 100 | 1.820,670 | 100 |
| 09.01.2026 | 21:46:06.176 | 1.791,520 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 21:45:28.750 | 1.791,520 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 21:43:38.209 | 1.791,840 | 100 | 1.820,240 | 100 |
| 09.01.2026 | 21:42:54.214 | 1.792,160 | 100 | 1.820,560 | 100 |
| 09.01.2026 | 21:42:13.027 | 1.791,830 | 100 | 1.820,220 | 100 |
| 09.01.2026 | 21:41:37.134 | 1.791,830 | 100 | 1.820,230 | 100 |
| 09.01.2026 | 21:41:06.265 | 1.791,880 | 100 | 1.820,280 | 100 |
| 09.01.2026 | 21:40:35.609 | 1.792,030 | 100 | 1.820,410 | 100 |
| 09.01.2026 | 21:40:01.772 | 1.792,490 | 100 | 1.820,900 | 100 |
| 09.01.2026 | 21:38:56.275 | 1.791,310 | 100 | 1.819,710 | 100 |
| 09.01.2026 | 21:37:55.539 | 1.792,170 | 100 | 1.820,570 | 100 |
| 09.01.2026 | 21:36:20.629 | 1.792,130 | 100 | 1.820,530 | 100 |
| 09.01.2026 | 21:35:35.417 | 1.792,130 | 100 | 1.820,520 | 100 |
| 09.01.2026 | 21:34:22.658 | 1.791,600 | 100 | 1.819,990 | 100 |
| 09.01.2026 | 21:33:43.580 | 1.791,250 | 100 | 1.819,640 | 100 |
| 09.01.2026 | 21:33:00.126 | 1.791,980 | 100 | 1.820,380 | 100 |
| 09.01.2026 | 21:32:28.549 | 1.791,830 | 100 | 1.820,230 | 100 |
| 09.01.2026 | 21:29:33.917 | 1.792,040 | 100 | 1.820,440 | 100 |
| 09.01.2026 | 21:27:18.994 | 1.792,040 | 100 | 1.820,440 | 100 |
| 09.01.2026 | 21:26:22.856 | 1.792,020 | 100 | 1.820,420 | 100 |
| 09.01.2026 | 21:25:33.952 | 1.791,640 | 100 | 1.820,030 | 100 |
| 09.01.2026 | 21:25:01.239 | 1.792,140 | 100 | 1.820,540 | 100 |
| 09.01.2026 | 21:23:39.087 | 1.790,910 | 100 | 1.819,300 | 100 |
| 09.01.2026 | 21:22:31.902 | 1.791,190 | 100 | 1.819,580 | 100 |
| 09.01.2026 | 21:21:52.268 | 1.791,400 | 100 | 1.819,800 | 100 |
| 09.01.2026 | 21:21:14.290 | 1.792,130 | 100 | 1.820,520 | 100 |
| 09.01.2026 | 21:20:41.072 | 1.791,190 | 100 | 1.819,580 | 100 |
| 09.01.2026 | 21:19:04.373 | 1.791,120 | 100 | 1.819,510 | 100 |
| 09.01.2026 | 21:18:27.100 | 1.791,140 | 100 | 1.819,520 | 100 |
| 09.01.2026 | 21:17:11.521 | 1.790,980 | 100 | 1.819,370 | 100 |
| 09.01.2026 | 21:15:29.721 | 1.791,430 | 100 | 1.819,820 | 100 |
| 09.01.2026 | 21:14:04.830 | 1.791,680 | 100 | 1.820,070 | 100 |
| 09.01.2026 | 21:11:02.171 | 1.791,710 | 100 | 1.820,110 | 100 |
| 09.01.2026 | 21:10:18.998 | 1.791,830 | 100 | 1.820,220 | 100 |
| 09.01.2026 | 21:04:14.620 | 1.791,510 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 21:02:55.316 | 1.792,000 | 100 | 1.820,400 | 100 |
| 09.01.2026 | 21:01:58.734 | 1.791,840 | 100 | 1.820,240 | 100 |
| 09.01.2026 | 21:00:11.775 | 1.791,290 | 100 | 1.819,680 | 100 |
| 09.01.2026 | 20:58:58.987 | 1.791,880 | 100 | 1.820,280 | 100 |
| 09.01.2026 | 20:57:39.021 | 1.791,790 | 100 | 1.820,180 | 100 |
| 09.01.2026 | 20:56:53.742 | 1.791,440 | 100 | 1.819,830 | 100 |
| 09.01.2026 | 20:56:17.750 | 1.791,880 | 100 | 1.820,280 | 100 |
| 09.01.2026 | 20:55:41.094 | 1.791,500 | 100 | 1.819,890 | 100 |
| 09.01.2026 | 20:52:20.875 | 1.790,780 | 100 | 1.819,180 | 100 |
| 09.01.2026 | 20:49:19.378 | 1.791,970 | 100 | 1.820,370 | 100 |
| 09.01.2026 | 20:48:14.068 | 1.792,120 | 100 | 1.820,520 | 100 |
| 09.01.2026 | 20:47:41.201 | 1.791,780 | 100 | 1.820,180 | 100 |
| 09.01.2026 | 20:47:08.767 | 1.792,130 | 100 | 1.820,530 | 100 |
| 09.01.2026 | 20:45:12.604 | 1.792,200 | 100 | 1.820,600 | 100 |
| 09.01.2026 | 20:42:17.235 | 1.791,850 | 100 | 1.820,250 | 100 |
| 09.01.2026 | 20:41:43.423 | 1.792,210 | 100 | 1.820,610 | 100 |
| 09.01.2026 | 20:40:51.047 | 1.791,870 | 100 | 1.820,270 | 100 |
| 09.01.2026 | 20:40:12.623 | 1.792,210 | 100 | 1.820,610 | 100 |
| 09.01.2026 | 20:38:29.545 | 1.791,900 | 100 | 1.820,300 | 100 |
| 09.01.2026 | 20:37:59.707 | 1.791,900 | 100 | 1.820,300 | 100 |
| 09.01.2026 | 20:37:26.285 | 1.791,900 | 100 | 1.820,300 | 100 |
| 09.01.2026 | 20:36:45.029 | 1.792,100 | 100 | 1.820,500 | 100 |
| 09.01.2026 | 20:36:06.461 | 1.792,300 | 100 | 1.820,700 | 100 |
| 09.01.2026 | 20:34:20.472 | 1.792,390 | 100 | 1.820,800 | 100 |
| 09.01.2026 | 20:33:27.176 | 1.792,300 | 100 | 1.820,700 | 100 |
| 09.01.2026 | 20:27:12.371 | 1.791,740 | 100 | 1.820,140 | 100 |
| 09.01.2026 | 20:22:48.339 | 1.791,740 | 100 | 1.820,140 | 100 |
| 09.01.2026 | 20:21:56.249 | 1.791,880 | 100 | 1.820,280 | 100 |
| 09.01.2026 | 20:21:15.756 | 1.791,830 | 100 | 1.820,230 | 100 |
| 09.01.2026 | 20:20:33.062 | 1.791,810 | 100 | 1.820,210 | 100 |
| 09.01.2026 | 20:19:56.670 | 1.791,720 | 100 | 1.820,120 | 100 |
| 09.01.2026 | 20:19:21.964 | 1.792,140 | 100 | 1.820,540 | 100 |
| 09.01.2026 | 20:17:54.712 | 1.792,200 | 100 | 1.820,600 | 100 |
| 09.01.2026 | 20:17:18.325 | 1.791,850 | 100 | 1.820,240 | 100 |
| 09.01.2026 | 20:16:32.917 | 1.791,520 | 100 | 1.819,920 | 100 |
| 09.01.2026 | 20:15:59.551 | 1.791,500 | 100 | 1.819,890 | 100 |
| 09.01.2026 | 20:15:11.249 | 1.792,020 | 100 | 1.820,410 | 100 |
| 09.01.2026 | 20:13:29.706 | 1.792,220 | 100 | 1.820,630 | 100 |
| 09.01.2026 | 20:12:35.116 | 1.791,500 | 100 | 1.819,890 | 100 |
| 09.01.2026 | 20:10:00.987 | 1.791,520 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 20:09:08.445 | 1.791,520 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 20:07:57.086 | 1.791,520 | 100 | 1.819,910 | 100 |
| 09.01.2026 | 20:06:54.155 | 1.791,520 | 100 | 1.819,910 | 100 |