ASML Holding N.V./CapBonus/1400/Call/VONT
WKN VJ2PQJ
ISIN DE000VJ2PQJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.672 | - | - | - | - |
| 09.01.2026 | 21:59:48.005 | 1.063,500 | 100 | 1.079,940 | 100 |
| 09.01.2026 | 21:59:17.365 | 1.063,760 | 100 | 1.080,210 | 100 |
| 09.01.2026 | 21:58:46.454 | 1.064,160 | 100 | 1.080,610 | 100 |
| 09.01.2026 | 21:58:15.708 | 1.064,270 | 100 | 1.080,720 | 100 |
| 09.01.2026 | 21:57:45.007 | 1.064,020 | 100 | 1.080,460 | 100 |
| 09.01.2026 | 21:57:13.990 | 1.063,550 | 100 | 1.080,000 | 100 |
| 09.01.2026 | 21:56:43.488 | 1.064,070 | 100 | 1.080,520 | 100 |
| 09.01.2026 | 21:56:12.564 | 1.064,240 | 100 | 1.080,690 | 100 |
| 09.01.2026 | 21:55:41.687 | 1.064,090 | 100 | 1.080,540 | 100 |
| 09.01.2026 | 21:55:10.989 | 1.064,400 | 100 | 1.080,850 | 100 |
| 09.01.2026 | 21:54:39.191 | 1.063,830 | 100 | 1.080,280 | 100 |
| 09.01.2026 | 21:54:08.328 | - | - | 1.080,950 | 100 |
| 09.01.2026 | 21:53:37.643 | 1.064,960 | 100 | 1.081,420 | 100 |
| 09.01.2026 | 21:53:05.692 | 1.064,420 | 100 | 1.080,880 | 100 |
| 09.01.2026 | 21:52:34.076 | 1.064,770 | 100 | 1.081,230 | 100 |
| 09.01.2026 | 21:52:03.238 | 1.064,530 | 100 | 1.080,980 | 100 |
| 09.01.2026 | 21:51:32.329 | 1.064,860 | 100 | 1.081,330 | 100 |
| 09.01.2026 | 21:50:59.361 | 1.065,350 | 100 | 1.081,820 | 100 |
| 09.01.2026 | 21:50:27.782 | 1.065,430 | 100 | 1.081,910 | 100 |
| 09.01.2026 | 21:49:53.254 | 1.066,140 | 100 | 1.082,620 | 100 |
| 09.01.2026 | 21:49:20.032 | 1.066,790 | 100 | 1.083,290 | 100 |
| 09.01.2026 | 21:48:47.179 | 1.067,290 | 100 | 1.083,780 | 100 |
| 09.01.2026 | 21:48:12.158 | 1.066,290 | 100 | 1.082,780 | 100 |
| 09.01.2026 | 21:47:41.417 | 1.066,660 | 100 | 1.083,150 | 100 |
| 09.01.2026 | 21:47:07.955 | 1.066,730 | 100 | 1.083,220 | 100 |
| 09.01.2026 | 21:46:29.719 | 1.066,610 | 100 | 1.083,100 | 100 |
| 09.01.2026 | 21:45:57.665 | 1.066,580 | 100 | 1.083,080 | 100 |
| 09.01.2026 | 21:45:22.110 | 1.067,130 | 100 | 1.083,620 | 100 |
| 09.01.2026 | 21:44:52.052 | 1.066,510 | 100 | 1.083,000 | 100 |
| 09.01.2026 | 21:44:19.244 | 1.067,060 | 100 | 1.083,560 | 100 |
| 09.01.2026 | 21:43:40.197 | 1.066,640 | 100 | 1.083,130 | 100 |
| 09.01.2026 | 21:43:08.620 | 1.066,450 | 100 | 1.082,940 | 100 |
| 09.01.2026 | 21:42:26.433 | 1.066,880 | 100 | 1.083,380 | 100 |
| 09.01.2026 | 21:41:54.700 | 1.067,150 | 100 | 1.083,640 | 100 |
| 09.01.2026 | 21:41:22.501 | 1.066,860 | 100 | 1.083,350 | 100 |
| 09.01.2026 | 21:40:51.042 | 1.066,870 | 100 | 1.083,370 | 100 |
| 09.01.2026 | 21:40:20.302 | 1.066,500 | 100 | 1.082,990 | 100 |
| 09.01.2026 | 21:39:49.658 | 1.066,710 | 100 | 1.083,200 | 100 |
| 09.01.2026 | 21:39:19.334 | 1.066,880 | 100 | 1.083,380 | 100 |
| 09.01.2026 | 21:38:47.764 | 1.067,190 | 100 | 1.083,690 | 100 |
| 09.01.2026 | 21:38:14.147 | 1.067,290 | 100 | 1.083,790 | 100 |
| 09.01.2026 | 21:37:43.867 | 1.067,320 | 100 | 1.083,840 | 100 |
| 09.01.2026 | 21:37:09.475 | 1.068,060 | 100 | 1.084,580 | 100 |
| 09.01.2026 | 21:36:32.282 | 1.068,090 | 100 | 1.084,580 | 100 |
| 09.01.2026 | 21:36:00.673 | 1.066,840 | 100 | 1.083,320 | 100 |
| 09.01.2026 | 21:35:29.937 | 1.065,540 | 100 | 1.082,040 | 100 |
| 09.01.2026 | 21:34:59.182 | 1.067,090 | 100 | 1.083,590 | 100 |
| 09.01.2026 | 21:34:28.170 | 1.066,810 | 100 | 1.083,280 | 100 |
| 09.01.2026 | 21:33:58.638 | 1.065,290 | 100 | 1.081,760 | 100 |
| 09.01.2026 | 21:33:27.214 | 1.065,410 | 100 | 1.081,880 | 100 |
| 09.01.2026 | 21:32:52.829 | 1.065,300 | 100 | 1.081,770 | 100 |
| 09.01.2026 | 21:32:23.102 | 1.065,250 | 100 | 1.081,720 | 100 |
| 09.01.2026 | 21:31:51.509 | 1.065,370 | 100 | 1.081,840 | 100 |
| 09.01.2026 | 21:31:06.254 | 1.065,050 | 100 | 1.081,520 | 100 |
| 09.01.2026 | 21:30:34.514 | 1.065,030 | 100 | 1.081,500 | 100 |
| 09.01.2026 | 21:30:02.640 | 1.065,450 | 100 | 1.081,920 | 100 |
| 09.01.2026 | 21:29:27.797 | 1.065,470 | 100 | 1.081,940 | 100 |
| 09.01.2026 | 21:28:52.744 | 1.065,490 | 100 | 1.081,960 | 100 |
| 09.01.2026 | 21:28:20.185 | 1.065,440 | 100 | 1.081,910 | 100 |
| 09.01.2026 | 21:27:48.916 | 1.065,570 | 100 | 1.082,040 | 100 |
| 09.01.2026 | 21:26:37.373 | 1.066,040 | 100 | 1.082,540 | 100 |
| 09.01.2026 | 21:26:04.713 | 1.067,050 | 100 | 1.083,550 | 100 |
| 09.01.2026 | 21:25:33.925 | 1.066,470 | 100 | 1.082,950 | 100 |
| 09.01.2026 | 21:24:53.486 | 1.066,370 | 100 | 1.082,860 | 100 |
| 09.01.2026 | 21:24:19.729 | 1.066,610 | 100 | 1.083,100 | 100 |
| 09.01.2026 | 21:23:45.156 | 1.066,710 | 100 | 1.083,190 | 100 |
| 09.01.2026 | 21:23:09.931 | 1.067,170 | 100 | 1.083,690 | 100 |
| 09.01.2026 | 21:22:38.226 | 1.067,520 | 100 | 1.084,020 | 100 |
| 09.01.2026 | 21:22:07.728 | 1.066,000 | 100 | 1.082,490 | 100 |
| 09.01.2026 | 21:21:27.120 | 1.065,820 | 100 | 1.082,300 | 100 |
| 09.01.2026 | 21:20:49.630 | 1.066,450 | 100 | 1.082,910 | 100 |
| 09.01.2026 | 21:20:15.650 | 1.064,760 | 100 | 1.081,230 | 100 |
| 09.01.2026 | 21:19:42.911 | 1.065,680 | 100 | 1.082,140 | 100 |
| 09.01.2026 | 21:19:08.425 | 1.064,770 | 100 | 1.081,230 | 100 |
| 09.01.2026 | 21:18:07.381 | 1.064,790 | 100 | 1.081,250 | 100 |
| 09.01.2026 | 21:17:35.658 | 1.064,440 | 100 | 1.080,900 | 100 |
| 09.01.2026 | 21:17:00.470 | 1.064,790 | 100 | 1.081,250 | 100 |
| 09.01.2026 | 21:16:30.137 | 1.064,120 | 100 | 1.080,570 | 100 |
| 09.01.2026 | 21:15:45.942 | 1.063,920 | 100 | 1.080,370 | 100 |
| 09.01.2026 | 21:14:51.668 | 1.064,600 | 100 | 1.081,060 | 100 |
| 09.01.2026 | 21:14:16.925 | 1.064,380 | 100 | 1.080,830 | 100 |
| 09.01.2026 | 21:13:46.698 | 1.064,080 | 100 | 1.080,530 | 100 |
| 09.01.2026 | 21:13:06.416 | 1.064,090 | 100 | 1.080,540 | 100 |
| 09.01.2026 | 21:12:32.132 | 1.064,150 | 100 | 1.080,600 | 100 |
| 09.01.2026 | 21:11:59.271 | 1.063,770 | 100 | 1.080,210 | 100 |
| 09.01.2026 | 21:11:27.369 | 1.063,060 | 100 | 1.079,500 | 100 |
| 09.01.2026 | 21:10:56.063 | 1.064,210 | 100 | 1.080,660 | 100 |
| 09.01.2026 | 21:10:23.647 | 1.064,330 | 100 | 1.080,780 | 100 |
| 09.01.2026 | 21:09:50.842 | 1.064,320 | 100 | 1.080,770 | 100 |
| 09.01.2026 | 21:09:18.009 | 1.063,920 | 100 | 1.080,370 | 100 |
| 09.01.2026 | 21:08:44.148 | 1.064,080 | 100 | 1.080,530 | 100 |
| 09.01.2026 | 21:08:06.254 | 1.064,570 | 100 | 1.081,020 | 100 |
| 09.01.2026 | 21:07:41.264 | 1.064,010 | 100 | 1.080,460 | 100 |
| 09.01.2026 | 21:07:06.018 | 1.063,950 | 100 | 1.080,400 | 100 |
| 09.01.2026 | 21:06:32.141 | 1.063,770 | 100 | 1.080,220 | 100 |
| 09.01.2026 | 21:05:55.302 | 1.064,140 | 100 | 1.080,590 | 100 |
| 09.01.2026 | 21:05:22.041 | 1.063,780 | 100 | 1.080,220 | 100 |
| 09.01.2026 | 21:04:51.377 | 1.064,360 | 100 | 1.080,810 | 100 |
| 09.01.2026 | 21:04:20.472 | 1.064,350 | 100 | 1.080,810 | 100 |