ASML Holding N.V./CapBonus/1300/Call/VONT
WKN VJ2PQ9
ISIN DE000VJ2PQ94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.625 | - | - | - | - |
| 09.01.2026 | 22:00:01.275 | 1.048,810 | 100 | 1.065,250 | 100 |
| 09.01.2026 | 21:59:29.542 | 1.057,830 | 100 | 1.074,280 | 100 |
| 09.01.2026 | 21:58:56.736 | 1.058,470 | 100 | 1.074,920 | 100 |
| 09.01.2026 | 21:58:25.903 | 1.058,460 | 100 | 1.074,910 | 100 |
| 09.01.2026 | 21:57:55.366 | 1.058,350 | 100 | 1.074,800 | 100 |
| 09.01.2026 | 21:57:13.988 | 1.057,960 | 100 | 1.074,410 | 100 |
| 09.01.2026 | 21:56:43.488 | 1.058,340 | 100 | 1.074,790 | 100 |
| 09.01.2026 | 21:56:12.570 | 1.058,450 | 100 | 1.074,900 | 100 |
| 09.01.2026 | 21:55:41.699 | 1.058,530 | 100 | 1.074,980 | 100 |
| 09.01.2026 | 21:55:10.976 | 1.058,580 | 100 | 1.075,030 | 100 |
| 09.01.2026 | 21:54:38.015 | 1.058,150 | 100 | 1.074,610 | 100 |
| 09.01.2026 | 21:54:07.833 | 1.058,630 | 100 | 1.075,090 | 100 |
| 09.01.2026 | 21:53:36.494 | 1.058,980 | 100 | 1.075,440 | 100 |
| 09.01.2026 | 21:53:05.689 | 1.058,590 | 100 | 1.075,050 | 100 |
| 09.01.2026 | 21:52:31.841 | 1.058,440 | 100 | 1.074,900 | 100 |
| 09.01.2026 | 21:51:59.933 | 1.058,650 | 100 | 1.075,100 | 100 |
| 09.01.2026 | 21:51:28.359 | 1.058,910 | 100 | 1.075,380 | 100 |
| 09.01.2026 | 21:50:57.395 | - | - | 1.075,770 | 100 |
| 09.01.2026 | 21:50:26.788 | 1.059,520 | 100 | 1.076,000 | 100 |
| 09.01.2026 | 21:49:53.313 | 1.059,800 | 100 | 1.076,280 | 100 |
| 09.01.2026 | 21:49:20.035 | 1.060,260 | 100 | 1.076,760 | 100 |
| 09.01.2026 | 21:48:36.788 | 1.060,140 | 100 | 1.076,630 | 100 |
| 09.01.2026 | 21:48:01.970 | 1.060,170 | 100 | 1.076,660 | 100 |
| 09.01.2026 | 21:47:31.928 | 1.060,150 | 100 | 1.076,640 | 100 |
| 09.01.2026 | 21:46:52.590 | 1.060,000 | 100 | 1.076,490 | 100 |
| 09.01.2026 | 21:46:14.486 | 1.060,220 | 100 | 1.076,710 | 100 |
| 09.01.2026 | 21:45:42.398 | 1.060,480 | 100 | 1.076,980 | 100 |
| 09.01.2026 | 21:45:12.052 | 1.060,620 | 100 | 1.077,110 | 100 |
| 09.01.2026 | 21:44:37.383 | 1.059,960 | 100 | 1.076,450 | 100 |
| 09.01.2026 | 21:44:05.015 | 1.060,340 | 100 | 1.076,840 | 100 |
| 09.01.2026 | 21:43:32.683 | 1.060,190 | 100 | 1.076,680 | 100 |
| 09.01.2026 | 21:43:00.428 | 1.060,220 | 100 | 1.076,710 | 100 |
| 09.01.2026 | 21:42:26.445 | 1.060,320 | 100 | 1.076,820 | 100 |
| 09.01.2026 | 21:41:54.664 | 1.060,530 | 100 | 1.077,020 | 100 |
| 09.01.2026 | 21:41:22.527 | 1.060,320 | 100 | 1.076,810 | 100 |
| 09.01.2026 | 21:40:52.054 | 1.060,340 | 100 | 1.076,840 | 100 |
| 09.01.2026 | 21:40:20.318 | 1.060,060 | 100 | 1.076,550 | 100 |
| 09.01.2026 | 21:39:49.571 | 1.060,200 | 100 | 1.076,690 | 100 |
| 09.01.2026 | 21:39:19.415 | 1.060,380 | 100 | 1.076,880 | 100 |
| 09.01.2026 | 21:38:44.794 | 1.060,660 | 100 | 1.077,160 | 100 |
| 09.01.2026 | 21:38:14.146 | 1.060,680 | 100 | 1.077,180 | 100 |
| 09.01.2026 | 21:37:43.519 | 1.060,710 | 100 | 1.077,230 | 100 |
| 09.01.2026 | 21:37:10.518 | 1.061,240 | 100 | 1.077,760 | 100 |
| 09.01.2026 | 21:36:32.287 | 1.061,270 | 100 | 1.077,760 | 100 |
| 09.01.2026 | 21:36:01.709 | 1.060,360 | 100 | 1.076,840 | 100 |
| 09.01.2026 | 21:35:30.944 | 1.059,560 | 100 | 1.076,060 | 100 |
| 09.01.2026 | 21:35:00.256 | 1.060,540 | 100 | 1.077,040 | 100 |
| 09.01.2026 | 21:34:29.306 | 1.060,400 | 100 | 1.076,870 | 100 |
| 09.01.2026 | 21:33:58.628 | 1.059,230 | 100 | 1.075,700 | 100 |
| 09.01.2026 | 21:33:27.092 | 1.059,310 | 100 | 1.075,780 | 100 |
| 09.01.2026 | 21:32:52.724 | 1.059,230 | 100 | 1.075,700 | 100 |
| 09.01.2026 | 21:32:23.108 | 1.059,190 | 100 | 1.075,660 | 100 |
| 09.01.2026 | 21:31:51.344 | 1.059,290 | 100 | 1.075,760 | 100 |
| 09.01.2026 | 21:31:11.306 | 1.059,040 | 100 | 1.075,510 | 100 |
| 09.01.2026 | 21:30:39.727 | - | - | 1.075,500 | 100 |
| 09.01.2026 | 21:30:07.740 | 1.059,310 | 100 | 1.075,780 | 100 |
| 09.01.2026 | 21:29:37.290 | 1.059,370 | 100 | 1.075,840 | 100 |
| 09.01.2026 | 21:28:50.772 | 1.059,370 | 100 | 1.075,840 | 100 |
| 09.01.2026 | 21:28:19.030 | 1.059,380 | 100 | 1.075,850 | 100 |
| 09.01.2026 | 21:27:49.006 | 1.059,430 | 100 | 1.075,900 | 100 |
| 09.01.2026 | 21:26:47.729 | 1.059,430 | 100 | 1.075,910 | 100 |
| 09.01.2026 | 21:26:14.814 | - | - | 1.077,040 | 100 |
| 09.01.2026 | 21:25:44.110 | - | - | 1.076,710 | 100 |
| 09.01.2026 | 21:25:13.246 | 1.059,590 | 100 | 1.076,090 | 100 |
| 09.01.2026 | 21:24:39.505 | 1.060,410 | 100 | 1.076,900 | 100 |
| 09.01.2026 | 21:24:05.511 | 1.059,920 | 100 | 1.076,410 | 100 |
| 09.01.2026 | 21:23:34.886 | 1.059,620 | 100 | 1.076,110 | 100 |
| 09.01.2026 | 21:23:04.158 | 1.060,940 | 100 | 1.077,460 | 100 |
| 09.01.2026 | 21:22:33.111 | 1.060,540 | 100 | 1.077,020 | 100 |
| 09.01.2026 | 21:21:58.538 | 1.059,890 | 100 | 1.076,380 | 100 |
| 09.01.2026 | 21:21:27.717 | 1.059,610 | 100 | 1.076,090 | 100 |
| 09.01.2026 | 21:20:44.585 | 1.060,020 | 100 | 1.076,480 | 100 |
| 09.01.2026 | 21:20:13.672 | 1.058,940 | 100 | 1.075,410 | 100 |
| 09.01.2026 | 21:19:42.899 | 1.059,510 | 100 | 1.075,970 | 100 |
| 09.01.2026 | 21:19:08.495 | 1.058,850 | 100 | 1.075,310 | 100 |
| 09.01.2026 | 21:18:07.382 | 1.058,860 | 100 | 1.075,320 | 100 |
| 09.01.2026 | 21:17:34.634 | 1.058,610 | 100 | 1.075,070 | 100 |
| 09.01.2026 | 21:17:00.658 | 1.058,870 | 100 | 1.075,330 | 100 |
| 09.01.2026 | 21:16:30.353 | 1.058,370 | 100 | 1.074,820 | 100 |
| 09.01.2026 | 21:15:51.003 | 1.058,340 | 100 | 1.074,790 | 100 |
| 09.01.2026 | 21:15:20.547 | 1.058,310 | 100 | 1.074,760 | 100 |
| 09.01.2026 | 21:14:46.802 | 1.058,680 | 100 | 1.075,140 | 100 |
| 09.01.2026 | 21:14:12.151 | 1.058,460 | 100 | 1.074,910 | 100 |
| 09.01.2026 | 21:13:30.571 | 1.058,340 | 100 | 1.074,790 | 100 |
| 09.01.2026 | 21:12:56.225 | 1.058,330 | 100 | 1.074,780 | 100 |
| 09.01.2026 | 21:12:21.322 | 1.058,390 | 100 | 1.074,840 | 100 |
| 09.01.2026 | 21:11:47.824 | 1.058,100 | 100 | 1.074,540 | 100 |
| 09.01.2026 | 21:11:12.153 | 1.057,580 | 100 | 1.074,030 | 100 |
| 09.01.2026 | 21:10:45.325 | 1.058,560 | 100 | 1.075,010 | 100 |
| 09.01.2026 | 21:09:56.974 | 1.058,530 | 100 | 1.074,980 | 100 |
| 09.01.2026 | 21:09:18.015 | 1.058,230 | 100 | 1.074,680 | 100 |
| 09.01.2026 | 21:08:44.149 | 1.058,350 | 100 | 1.074,800 | 100 |
| 09.01.2026 | 21:08:06.282 | 1.058,700 | 100 | 1.075,150 | 100 |
| 09.01.2026 | 21:07:40.852 | 1.058,290 | 100 | 1.074,740 | 100 |
| 09.01.2026 | 21:07:05.834 | 1.058,250 | 100 | 1.074,700 | 100 |
| 09.01.2026 | 21:06:32.203 | 1.058,120 | 100 | 1.074,570 | 100 |
| 09.01.2026 | 21:05:54.965 | 1.058,390 | 100 | 1.074,840 | 100 |
| 09.01.2026 | 21:05:21.231 | 1.058,120 | 100 | 1.074,560 | 100 |
| 09.01.2026 | 21:04:50.821 | 1.058,550 | 100 | 1.075,000 | 100 |