NASDAQ 100/KO/Call [0]/VONT
WKN VJ2MYD
ISIN DE000VJ2MYD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.03.2026 | 08:00:12.049 | 0,390 | 75.000 | 1,500 | 75.000 |
| 11.03.2026 | 07:52:02.139 | - | - | - | - |
| 11.03.2026 | 07:30:06.056 | - | - | - | - |
| 10.03.2026 | 22:00:04.688 | - | - | - | - |
| 10.03.2026 | 21:59:30.305 | 0,410 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:58:47.954 | 0,400 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:58:14.692 | 0,410 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:57:20.311 | 0,410 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:56:29.314 | 0,400 | 17.000 | - | - |
| 10.03.2026 | 21:55:59.189 | 0,400 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:54:13.421 | 0,410 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:10:55.812 | 0,400 | 17.000 | 1,500 | 17.000 |
| 10.03.2026 | 21:04:32.400 | 0,400 | 18.000 | 1,500 | 18.000 |
| 10.03.2026 | 21:01:03.366 | 0,410 | 18.000 | 1,500 | 18.000 |
| 10.03.2026 | 20:51:27.680 | 0,420 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:50:48.565 | 0,420 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:44:48.346 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:43:01.922 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:42:16.930 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:41:38.319 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:40:37.934 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:39:48.365 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:39:12.420 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:33:21.877 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:32:51.590 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:32:00.500 | 0,420 | 75.000 | - | - |
| 10.03.2026 | 20:31:30.900 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:30:54.243 | 0,420 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:29:44.799 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:29:13.674 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:27:43.091 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:24:33.700 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:23:39.223 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:20:25.046 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:17:54.499 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:14:00.116 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:12:21.045 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:11:51.964 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:08:05.816 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:06:22.610 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:02:41.492 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 20:00:20.295 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:59:01.070 | 0,410 | 75.000 | - | - |
| 10.03.2026 | 19:58:27.796 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:57:38.325 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:54:28.884 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:53:17.139 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:51:41.316 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:50:24.754 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:49:20.240 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:44:28.855 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:43:30.120 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:39:02.403 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:37:53.267 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:36:39.120 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:35:18.558 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:30:39.688 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:30:03.692 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:29:22.554 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:28:35.516 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:26:54.571 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:25:21.873 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:24:37.513 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:24:04.284 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:20:52.495 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:19:52.292 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:19:17.717 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:18:20.001 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:16:59.611 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:16:10.131 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:15:34.681 | 0,410 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:14:41.319 | 0,400 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:14:01.726 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 19:11:41.722 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:54:12.965 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:48:45.705 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:48:06.656 | 0,370 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:45:00.679 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:43:24.523 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:42:48.383 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:40:15.986 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:37:06.859 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:33:48.933 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:30:23.947 | 0,370 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:28:34.085 | 0,360 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:16:12.473 | 0,370 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:12:03.500 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:10:59.715 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:09:17.761 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 18:02:44.190 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:53:35.580 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:52:47.131 | 0,370 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:49:08.690 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:48:09.626 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:47:27.616 | 0,390 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:45:41.992 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:44:21.362 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:42:40.093 | 0,380 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:39:04.309 | 0,370 | 75.000 | 1,500 | 75.000 |
| 10.03.2026 | 17:34:31.112 | 0,370 | 75.000 | 1,500 | 75.000 |