NASDAQ 100/KO/Call [0]/VONT
WKN VJ2MX6
ISIN DE000VJ2MX64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 21:20:14.563 | 0,012 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:15:23.637 | 0,020 | 75.000 | - | - |
| 22.04.2026 | 21:11:18.991 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:09:51.933 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:08:19.922 | 0,026 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:06:48.502 | 0,030 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:05:52.042 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:05:20.480 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:04:38.113 | 0,036 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:01:32.199 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 21:00:08.378 | 0,030 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:56:56.697 | 0,024 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:54:53.335 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:53:02.277 | 0,016 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:45:21.909 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:43:07.656 | 0,024 | 75.000 | - | - |
| 22.04.2026 | 20:40:35.394 | 0,026 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:37:50.287 | 0,028 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:33:32.515 | 0,028 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:33:00.213 | 0,028 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:32:19.772 | 0,026 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:30:03.647 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:28:35.016 | 0,028 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:24:26.668 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:22:40.168 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:22:06.210 | 0,030 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:18:15.840 | 0,024 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:12:55.759 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:12:10.218 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:09:16.038 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:08:24.101 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:06:18.558 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:05:34.833 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:04:34.275 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 20:02:09.742 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:56:29.913 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:49:40.929 | 0,016 | 75.000 | - | - |
| 22.04.2026 | 19:48:36.565 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:47:45.893 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:47:02.627 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:42:53.654 | 0,016 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:37:21.802 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:36:40.268 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:35:28.774 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:34:39.465 | 0,016 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:30:56.018 | 0,018 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:30:19.134 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:29:23.376 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:28:38.746 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:24:09.045 | 0,016 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:22:42.990 | 0,016 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:21:12.153 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:20:43.047 | 0,024 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:18:50.693 | 0,026 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:14:00.298 | 0,024 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:13:22.091 | 0,022 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:11:35.350 | 0,020 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:11:01.881 | 0,022 | 75.000 | - | - |
| 22.04.2026 | 19:09:55.671 | 0,030 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:08:16.376 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:07:43.233 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:07:03.018 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:04:33.347 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:02:07.108 | 0,036 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 19:00:44.646 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:59:55.489 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:59:04.895 | 0,046 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:57:11.875 | 0,042 | 75.000 | - | - |
| 22.04.2026 | 18:56:43.454 | 0,044 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:51:31.175 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:48:54.310 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:48:13.821 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:47:05.060 | 0,042 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:46:18.695 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:45:27.341 | 0,042 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:44:50.375 | 0,044 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:42:56.510 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:42:14.122 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:40:53.430 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:39:36.608 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:32:36.595 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:31:43.910 | 0,042 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:30:04.398 | 0,044 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:17:10.176 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:16:16.943 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:15:04.728 | 0,032 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:14:19.476 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:13:09.689 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:12:35.261 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:09:10.786 | 0,036 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:08:00.094 | 0,036 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:05:32.422 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:04:53.903 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:04:08.441 | 0,036 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:02:30.350 | 0,042 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:00:45.148 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 18:00:00.406 | 0,040 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 17:56:43.503 | 0,034 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 17:53:26.799 | 0,038 | 75.000 | 1,500 | 75.000 |
| 22.04.2026 | 17:51:23.145 | 0,038 | 75.000 | 1,500 | 75.000 |