DAX/OS/Put [25500]/VONT
WKN VJ2LNQ
ISIN DE000VJ2LNQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:07.229 | - | - | - | - |
| 04.03.2026 | 21:59:37.092 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:59:05.730 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:58:35.417 | 14,550 | 16.000 | 14,560 | 16.000 |
| 04.03.2026 | 21:58:04.308 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:57:34.162 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:57:03.892 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:56:32.772 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:55:56.744 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:55:23.371 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:54:45.222 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:54:12.706 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:53:36.587 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:53:05.350 | 14,630 | 16.000 | 14,640 | 16.000 |
| 04.03.2026 | 21:52:35.129 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:52:00.196 | 14,640 | 16.000 | 14,650 | 16.000 |
| 04.03.2026 | 21:51:15.257 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:50:43.575 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:50:04.009 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:49:35.690 | 14,500 | 16.000 | 14,510 | 16.000 |
| 04.03.2026 | 21:49:03.370 | 14,480 | 16.000 | 14,490 | 16.000 |
| 04.03.2026 | 21:48:29.989 | 14,450 | 16.000 | 14,460 | 16.000 |
| 04.03.2026 | 21:47:47.069 | 14,460 | 16.000 | 14,470 | 16.000 |
| 04.03.2026 | 21:47:14.645 | 14,450 | 16.000 | 14,460 | 16.000 |
| 04.03.2026 | 21:46:35.547 | 14,470 | 16.000 | 14,480 | 16.000 |
| 04.03.2026 | 21:45:56.091 | 14,460 | 16.000 | 14,470 | 16.000 |
| 04.03.2026 | 21:45:11.830 | 14,500 | 16.000 | 14,510 | 16.000 |
| 04.03.2026 | 21:44:40.697 | 14,520 | 16.000 | 14,530 | 16.000 |
| 04.03.2026 | 21:44:03.334 | 14,480 | 16.000 | 14,490 | 16.000 |
| 04.03.2026 | 21:43:17.923 | 14,510 | 16.000 | 14,520 | 16.000 |
| 04.03.2026 | 21:42:37.860 | 14,510 | 16.000 | 14,520 | 16.000 |
| 04.03.2026 | 21:42:02.434 | 14,510 | 16.000 | 14,520 | 16.000 |
| 04.03.2026 | 21:41:31.401 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:40:45.919 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:40:09.537 | 14,550 | 16.000 | 14,560 | 16.000 |
| 04.03.2026 | 21:39:39.596 | 14,540 | 16.000 | 14,550 | 16.000 |
| 04.03.2026 | 21:39:08.447 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:38:24.867 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:37:52.662 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:37:17.560 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:36:44.893 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:36:07.751 | 14,540 | 16.000 | 14,550 | 16.000 |
| 04.03.2026 | 21:35:37.765 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:35:05.475 | 14,550 | 16.000 | 14,560 | 16.000 |
| 04.03.2026 | 21:34:34.206 | 14,550 | 16.000 | 14,560 | 16.000 |
| 04.03.2026 | 21:33:56.709 | 14,570 | 16.000 | 14,580 | 16.000 |
| 04.03.2026 | 21:33:25.689 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:32:54.348 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:32:20.360 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:31:45.345 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:31:15.345 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:30:38.121 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:30:02.907 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:29:31.751 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:28:51.800 | 14,560 | 16.000 | 14,570 | 16.000 |
| 04.03.2026 | 21:28:21.227 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:27:47.931 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:27:11.918 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:26:37.509 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:25:56.549 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:25:18.027 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:24:47.755 | 14,640 | 16.000 | 14,650 | 16.000 |
| 04.03.2026 | 21:24:16.590 | 14,660 | 16.000 | 14,670 | 16.000 |
| 04.03.2026 | 21:23:29.217 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:22:47.364 | 14,640 | 16.000 | 14,650 | 16.000 |
| 04.03.2026 | 21:22:16.784 | 14,650 | 16.000 | 14,660 | 16.000 |
| 04.03.2026 | 21:21:43.435 | 14,650 | 16.000 | 14,660 | 16.000 |
| 04.03.2026 | 21:21:12.015 | 14,640 | 16.000 | 14,650 | 16.000 |
| 04.03.2026 | 21:20:39.157 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:20:03.599 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:19:30.400 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:18:59.486 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:18:24.923 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:17:46.648 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:16:59.302 | 14,570 | 16.000 | 14,580 | 16.000 |
| 04.03.2026 | 21:16:28.078 | 14,600 | 16.000 | 14,610 | 16.000 |
| 04.03.2026 | 21:15:59.161 | 14,620 | 16.000 | 14,630 | 16.000 |
| 04.03.2026 | 21:15:28.499 | 14,630 | 16.000 | 14,640 | 16.000 |
| 04.03.2026 | 21:14:52.422 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:14:21.282 | 14,610 | 16.000 | 14,620 | 16.000 |
| 04.03.2026 | 21:13:49.090 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:13:07.661 | 14,570 | 16.000 | 14,580 | 16.000 |
| 04.03.2026 | 21:12:34.529 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:12:02.413 | 14,590 | 16.000 | 14,600 | 16.000 |
| 04.03.2026 | 21:11:31.204 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:10:57.685 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:10:24.416 | 14,580 | 16.000 | 14,590 | 16.000 |
| 04.03.2026 | 21:09:54.331 | 14,540 | 16.000 | 14,550 | 16.000 |
| 04.03.2026 | 21:09:17.140 | 14,540 | 16.000 | 14,550 | 16.000 |
| 04.03.2026 | 21:08:38.625 | 14,540 | 16.000 | 14,550 | 16.000 |
| 04.03.2026 | 21:08:08.068 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:07:33.456 | 14,530 | 16.000 | 14,540 | 16.000 |
| 04.03.2026 | 21:07:02.151 | 14,510 | 16.000 | 14,520 | 16.000 |
| 04.03.2026 | 21:06:33.725 | 14,510 | 16.000 | 14,520 | 16.000 |
| 04.03.2026 | 21:05:37.451 | 14,490 | 16.000 | 14,500 | 16.000 |
| 04.03.2026 | 21:05:07.160 | 14,450 | 16.000 | 14,460 | 16.000 |
| 04.03.2026 | 21:04:36.237 | 14,460 | 16.000 | 14,470 | 16.000 |
| 04.03.2026 | 21:04:01.874 | 14,470 | 16.000 | 14,480 | 16.000 |
| 04.03.2026 | 21:03:29.446 | 14,470 | 16.000 | 14,480 | 16.000 |
| 04.03.2026 | 21:02:53.225 | 14,470 | 16.000 | 14,480 | 16.000 |