DAX/CapBonus/90/Put/VONT
WKN VJ2L4A
ISIN DE000VJ2L4A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:46:44.624 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 18:45:27.146 | 87,900 | 5.000 | 88,120 | 1.000 |
| 20.04.2026 | 18:44:55.982 | 87,880 | 5.000 | 88,100 | 1.000 |
| 20.04.2026 | 18:44:24.607 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 18:42:19.670 | 87,890 | 5.000 | 88,110 | 1.000 |
| 20.04.2026 | 18:39:28.393 | 87,900 | 5.000 | 88,120 | 1.000 |
| 20.04.2026 | 18:37:54.886 | 87,920 | 5.000 | 88,140 | 1.000 |
| 20.04.2026 | 18:36:00.929 | 87,930 | 5.000 | 88,150 | 1.000 |
| 20.04.2026 | 18:35:30.687 | 87,920 | 5.000 | 88,140 | 1.000 |
| 20.04.2026 | 18:35:00.463 | 87,910 | 5.000 | 88,130 | 1.000 |
| 20.04.2026 | 18:33:07.115 | 87,900 | 5.000 | 88,120 | 1.000 |
| 20.04.2026 | 18:32:27.384 | 87,920 | 5.000 | 88,140 | 1.000 |
| 20.04.2026 | 18:31:44.395 | 87,890 | 5.000 | 88,110 | 1.000 |
| 20.04.2026 | 18:31:14.812 | 87,910 | 5.000 | 88,130 | 1.000 |
| 20.04.2026 | 18:30:00.514 | 87,900 | 5.000 | 88,120 | 1.000 |
| 20.04.2026 | 18:29:28.083 | 87,900 | 5.000 | 88,120 | 1.000 |
| 20.04.2026 | 18:22:11.445 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 18:20:06.782 | 87,830 | 5.000 | 88,050 | 1.000 |
| 20.04.2026 | 18:18:59.088 | 87,920 | 5.000 | 88,140 | 1.000 |
| 20.04.2026 | 18:18:22.290 | 87,940 | 5.000 | 88,160 | 1.000 |
| 20.04.2026 | 18:17:51.712 | 87,940 | 5.000 | 88,160 | 1.000 |
| 20.04.2026 | 18:17:11.708 | 87,960 | 5.000 | 88,180 | 1.000 |
| 20.04.2026 | 18:16:04.291 | 87,910 | 5.000 | 88,130 | 1.000 |
| 20.04.2026 | 18:14:16.153 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 18:11:57.062 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 18:11:06.712 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 18:10:34.548 | 87,810 | 5.000 | 88,030 | 1.000 |
| 20.04.2026 | 18:09:48.410 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 18:08:46.698 | 87,820 | 5.000 | 88,040 | 1.000 |
| 20.04.2026 | 18:05:14.160 | 87,910 | 5.000 | 88,130 | 1.000 |
| 20.04.2026 | 18:01:58.904 | 87,920 | 5.000 | 88,140 | 1.000 |
| 20.04.2026 | 18:00:53.672 | 87,890 | 5.000 | 88,110 | 1.000 |
| 20.04.2026 | 18:00:22.125 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:59:48.069 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:59:17.579 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 17:58:41.860 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:58:06.195 | 87,820 | 5.000 | 88,040 | 1.000 |
| 20.04.2026 | 17:56:02.268 | 87,810 | 5.000 | 88,030 | 1.000 |
| 20.04.2026 | 17:55:31.209 | 87,810 | 5.000 | 88,030 | 1.000 |
| 20.04.2026 | 17:55:00.801 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 17:53:56.437 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:52:37.852 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 17:51:26.314 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:50:55.970 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 17:49:53.466 | 87,840 | 5.000 | 88,060 | 1.000 |
| 20.04.2026 | 17:48:43.986 | 87,800 | 5.000 | 88,020 | 1.000 |
| 20.04.2026 | 17:46:30.972 | 87,880 | 5.000 | 88,100 | 1.000 |
| 20.04.2026 | 17:41:52.095 | 87,760 | 5.000 | 87,980 | 1.000 |
| 20.04.2026 | 17:39:08.605 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 17:38:02.951 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:37:00.770 | 87,870 | 5.000 | 88,090 | 1.000 |
| 20.04.2026 | 17:34:20.506 | 87,860 | 5.000 | 88,080 | 1.000 |
| 20.04.2026 | 17:33:49.231 | 87,780 | 5.000 | 88,000 | 1.000 |
| 20.04.2026 | 17:33:19.015 | 87,790 | 5.000 | 88,010 | 1.000 |
| 20.04.2026 | 17:32:47.959 | 87,750 | 5.000 | 87,970 | 1.000 |
| 20.04.2026 | 17:32:14.694 | 87,750 | 5.000 | 87,970 | 1.000 |
| 20.04.2026 | 17:31:12.281 | 87,710 | 5.000 | 87,930 | 1.000 |
| 20.04.2026 | 17:30:38.660 | 87,670 | 8.200 | 87,700 | 1.640 |
| 20.04.2026 | 17:27:54.712 | 87,710 | 8.200 | 87,740 | 1.640 |
| 20.04.2026 | 17:26:53.003 | 87,660 | 8.200 | 87,690 | 1.640 |
| 20.04.2026 | 17:25:48.869 | 87,740 | 8.200 | 87,770 | 1.640 |
| 20.04.2026 | 17:22:59.415 | 87,780 | 8.200 | 87,810 | 1.640 |
| 20.04.2026 | 17:21:56.298 | 87,840 | 8.200 | 87,870 | 1.640 |
| 20.04.2026 | 17:20:21.202 | 87,960 | 8.200 | 87,990 | 1.640 |
| 20.04.2026 | 17:19:50.118 | 87,940 | 8.200 | 87,970 | 1.640 |
| 20.04.2026 | 17:19:18.583 | 87,920 | 8.200 | 87,950 | 1.640 |
| 20.04.2026 | 17:18:46.411 | 87,900 | 8.200 | 87,930 | 1.640 |
| 20.04.2026 | 17:18:14.447 | 87,940 | 8.200 | 87,970 | 1.640 |
| 20.04.2026 | 17:16:58.827 | 87,940 | 8.200 | 87,970 | 1.640 |
| 20.04.2026 | 17:16:23.551 | 87,940 | 8.200 | 87,970 | 1.640 |
| 20.04.2026 | 17:15:53.498 | 87,980 | 8.200 | 88,010 | 1.640 |
| 20.04.2026 | 17:14:18.466 | 88,000 | 8.200 | 88,030 | 1.640 |
| 20.04.2026 | 17:12:07.751 | 87,920 | 8.200 | 87,950 | 1.640 |
| 20.04.2026 | 17:11:37.310 | 87,910 | 8.200 | 87,940 | 1.640 |
| 20.04.2026 | 17:11:02.264 | 87,920 | 8.200 | 87,950 | 1.640 |
| 20.04.2026 | 17:09:25.344 | 87,970 | 8.200 | 88,000 | 1.640 |
| 20.04.2026 | 17:08:20.419 | 87,950 | 8.300 | 87,980 | 1.660 |
| 20.04.2026 | 17:07:17.250 | 87,980 | 8.200 | 88,010 | 1.640 |
| 20.04.2026 | 17:06:46.075 | 87,980 | 8.200 | 88,010 | 1.640 |
| 20.04.2026 | 17:06:13.455 | 87,980 | 8.200 | 88,010 | 1.640 |
| 20.04.2026 | 17:04:28.860 | 88,000 | 8.200 | 88,030 | 1.640 |
| 20.04.2026 | 16:58:03.214 | 88,150 | 8.200 | 88,180 | 1.640 |
| 20.04.2026 | 16:57:31.611 | 88,150 | 8.200 | 88,180 | 1.640 |
| 20.04.2026 | 16:56:59.544 | 88,120 | 8.200 | 88,150 | 1.640 |
| 20.04.2026 | 16:56:28.053 | 88,130 | 8.200 | 88,160 | 1.640 |
| 20.04.2026 | 16:55:20.654 | 88,110 | 8.200 | 88,140 | 1.640 |
| 20.04.2026 | 16:54:13.173 | 88,150 | 8.200 | 88,180 | 1.640 |
| 20.04.2026 | 16:53:11.616 | 88,270 | 8.200 | 88,300 | 1.640 |
| 20.04.2026 | 16:52:35.364 | 88,270 | 8.200 | 88,300 | 1.640 |
| 20.04.2026 | 16:52:03.364 | 88,240 | 8.200 | 88,270 | 1.640 |
| 20.04.2026 | 16:51:24.838 | 88,530 | 8.200 | 88,560 | 1.640 |
| 20.04.2026 | 16:50:42.803 | 88,060 | 8.200 | 88,090 | 1.640 |
| 20.04.2026 | 16:49:26.225 | 88,090 | 8.200 | 88,120 | 1.640 |
| 20.04.2026 | 16:45:47.681 | 88,120 | 8.200 | 88,150 | 1.640 |
| 20.04.2026 | 16:45:14.012 | 88,140 | 8.200 | 88,170 | 1.640 |
| 20.04.2026 | 16:43:35.432 | 88,210 | 8.200 | 88,240 | 1.640 |
| 20.04.2026 | 16:43:00.003 | 88,230 | 8.200 | 88,260 | 1.640 |
| 20.04.2026 | 16:41:15.546 | 88,200 | 8.200 | 88,230 | 1.640 |
| 20.04.2026 | 16:40:42.241 | 88,190 | 8.200 | 88,220 | 1.640 |
| 20.04.2026 | 16:39:59.066 | 88,170 | 8.200 | 88,200 | 1.640 |