DAX/CapBonus/110/Put/VONT
WKN VJ2L44
ISIN DE000VJ2L446
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 20:14:11.643 | 62,270 | 1.400 | 62,400 | 1.400 |
| 31.08.2026 | 20:13:45.026 | 62,250 | 1.400 | 62,380 | 1.400 |
| 31.08.2026 | 20:12:43.924 | 62,260 | 1.400 | 62,390 | 1.400 |
| 31.08.2026 | 20:10:49.137 | 62,190 | 1.400 | 62,320 | 1.400 |
| 31.08.2026 | 20:10:13.466 | 62,230 | 1.400 | 62,360 | 1.400 |
| 31.08.2026 | 20:07:15.135 | 62,060 | 1.400 | 62,190 | 1.400 |
| 31.08.2026 | 20:06:39.171 | 62,080 | 1.400 | 62,210 | 1.400 |
| 31.08.2026 | 20:06:06.398 | 62,130 | 1.400 | 62,260 | 1.400 |
| 31.08.2026 | 20:05:35.739 | 62,170 | 1.400 | 62,300 | 1.400 |
| 31.08.2026 | 20:05:08.112 | 62,120 | 1.400 | 62,250 | 1.400 |
| 31.08.2026 | 20:04:36.027 | 62,020 | 1.400 | 62,150 | 1.400 |
| 31.08.2026 | 20:04:00.305 | 61,980 | 1.400 | 62,110 | 1.400 |
| 31.08.2026 | 20:03:32.656 | 62,010 | 1.400 | 62,140 | 1.400 |
| 31.08.2026 | 20:02:21.375 | 62,000 | 1.400 | 62,130 | 1.400 |
| 31.08.2026 | 20:01:38.671 | 61,970 | 1.400 | 62,100 | 1.400 |
| 31.08.2026 | 20:00:38.368 | 61,980 | 1.400 | 62,110 | 1.400 |
| 31.08.2026 | 20:00:17.579 | 62,010 | 1.400 | 62,140 | 1.400 |
| 31.08.2026 | 19:59:02.877 | 61,960 | 1.400 | 62,090 | 1.400 |
| 31.08.2026 | 19:57:40.419 | 61,890 | 1.400 | 62,020 | 1.400 |
| 31.08.2026 | 19:56:30.973 | 61,890 | 1.400 | 62,020 | 1.400 |
| 31.08.2026 | 19:55:57.126 | 61,890 | 1.400 | 62,020 | 1.400 |
| 31.08.2026 | 19:54:42.249 | 61,850 | 1.400 | 61,980 | 1.400 |
| 31.08.2026 | 19:54:05.951 | 61,860 | 1.400 | 61,990 | 1.400 |
| 31.08.2026 | 19:51:10.993 | 61,790 | 1.400 | 61,920 | 1.400 |
| 31.08.2026 | 19:50:40.225 | 61,810 | 1.400 | 61,940 | 1.400 |
| 31.08.2026 | 19:50:04.231 | 61,940 | 1.400 | 62,070 | 1.400 |
| 31.08.2026 | 19:49:28.282 | 61,930 | 1.400 | 62,060 | 1.400 |
| 31.08.2026 | 19:48:44.395 | 61,940 | 1.400 | 62,070 | 1.400 |
| 31.08.2026 | 19:46:02.372 | 62,040 | 1.400 | 62,170 | 1.400 |
| 31.08.2026 | 19:43:19.099 | 62,120 | 1.400 | 62,250 | 1.400 |
| 31.08.2026 | 19:41:28.418 | 62,150 | 1.400 | 62,280 | 1.400 |
| 31.08.2026 | 19:40:25.057 | 62,300 | 1.400 | 62,430 | 1.400 |
| 31.08.2026 | 19:37:46.921 | 62,510 | 1.400 | 62,640 | 1.400 |
| 31.08.2026 | 19:37:07.978 | 62,460 | 1.400 | 62,590 | 1.400 |
| 31.08.2026 | 19:36:36.286 | 62,540 | 1.400 | 62,670 | 1.400 |
| 31.08.2026 | 19:36:05.270 | 62,520 | 1.400 | 62,650 | 1.400 |
| 31.08.2026 | 19:35:31.401 | 62,550 | 1.400 | 62,680 | 1.400 |
| 31.08.2026 | 19:34:28.690 | 62,560 | 1.400 | 62,690 | 1.400 |
| 31.08.2026 | 19:32:58.915 | 62,600 | 1.400 | 62,730 | 1.400 |
| 31.08.2026 | 19:31:48.925 | 62,650 | 1.400 | 62,780 | 1.400 |
| 31.08.2026 | 19:30:37.639 | 62,610 | 1.400 | 62,740 | 1.400 |
| 31.08.2026 | 19:28:59.806 | 62,600 | 1.400 | 62,730 | 1.400 |
| 31.08.2026 | 19:28:34.561 | 62,560 | 1.400 | 62,690 | 1.400 |
| 31.08.2026 | 19:26:52.537 | 62,520 | 1.400 | 62,650 | 1.400 |
| 31.08.2026 | 19:26:11.609 | 62,560 | 1.400 | 62,690 | 1.400 |
| 31.08.2026 | 19:25:40.797 | 62,470 | 1.400 | 62,600 | 1.400 |
| 31.08.2026 | 19:24:23.900 | 62,320 | 1.400 | 62,450 | 1.400 |
| 31.08.2026 | 19:23:51.652 | 62,250 | 1.400 | 62,380 | 1.400 |
| 31.08.2026 | 19:22:39.343 | 62,270 | 1.400 | 62,400 | 1.400 |
| 31.08.2026 | 19:22:13.681 | 62,300 | 1.400 | 62,430 | 1.400 |
| 31.08.2026 | 19:21:39.787 | 62,300 | 1.400 | 62,430 | 1.400 |
| 31.08.2026 | 19:18:58.770 | 62,280 | 1.400 | 62,410 | 1.400 |
| 31.08.2026 | 19:18:28.038 | 62,210 | 1.400 | 62,340 | 1.400 |
| 31.08.2026 | 19:16:39.378 | 62,140 | 1.400 | 62,270 | 1.400 |
| 31.08.2026 | 19:16:08.567 | 62,170 | 1.400 | 62,300 | 1.400 |
| 31.08.2026 | 19:15:36.737 | 62,170 | 1.400 | 62,300 | 1.400 |
| 31.08.2026 | 19:14:01.598 | 62,140 | 1.400 | 62,270 | 1.400 |
| 31.08.2026 | 19:13:28.336 | 62,140 | 1.400 | 62,270 | 1.400 |
| 31.08.2026 | 19:12:49.092 | 62,110 | 1.400 | 62,240 | 1.400 |
| 31.08.2026 | 19:12:10.751 | 62,140 | 1.400 | 62,270 | 1.400 |
| 31.08.2026 | 19:07:01.999 | 61,900 | 1.400 | 62,030 | 1.400 |
| 31.08.2026 | 19:03:22.374 | 61,890 | 1.400 | 62,020 | 1.400 |
| 31.08.2026 | 19:02:46.598 | 61,840 | 1.400 | 61,970 | 1.400 |
| 31.08.2026 | 19:02:18.770 | 61,830 | 1.400 | 61,960 | 1.400 |
| 31.08.2026 | 19:01:04.946 | 61,780 | 1.400 | 61,910 | 1.400 |
| 31.08.2026 | 18:59:01.254 | 61,700 | 1.400 | 61,830 | 1.400 |
| 31.08.2026 | 18:57:36.595 | 61,690 | 1.400 | 61,820 | 1.400 |
| 31.08.2026 | 18:56:34.377 | 61,640 | 1.400 | 61,770 | 1.400 |
| 31.08.2026 | 18:53:39.974 | 61,620 | 1.400 | 61,750 | 1.400 |
| 31.08.2026 | 18:52:59.930 | 61,660 | 1.400 | 61,790 | 1.400 |
| 31.08.2026 | 18:52:07.549 | 61,610 | 1.400 | 61,740 | 1.400 |
| 31.08.2026 | 18:51:42.071 | 61,580 | 1.400 | 61,710 | 1.400 |
| 31.08.2026 | 18:48:15.913 | 61,680 | 1.400 | 61,810 | 1.400 |
| 31.08.2026 | 18:47:03.920 | 61,680 | 1.400 | 61,810 | 1.400 |
| 31.08.2026 | 18:45:59.463 | 61,770 | 1.400 | 61,900 | 1.400 |
| 31.08.2026 | 18:45:28.675 | 61,720 | 1.400 | 61,850 | 1.400 |
| 31.08.2026 | 18:44:52.277 | 61,700 | 1.400 | 61,830 | 1.400 |
| 31.08.2026 | 18:43:14.599 | 61,630 | 1.400 | 61,760 | 1.400 |
| 31.08.2026 | 18:40:50.818 | 61,740 | 1.400 | 61,870 | 1.400 |
| 31.08.2026 | 18:39:59.464 | 61,740 | 1.400 | 61,870 | 1.400 |
| 31.08.2026 | 18:39:23.817 | 61,700 | 1.400 | 61,830 | 1.400 |
| 31.08.2026 | 18:38:47.685 | 61,630 | 1.400 | 61,760 | 1.400 |
| 31.08.2026 | 18:37:31.230 | 61,530 | 1.400 | 61,660 | 1.400 |
| 31.08.2026 | 18:36:02.588 | 61,450 | 1.400 | 61,580 | 1.400 |
| 31.08.2026 | 18:34:23.751 | 61,420 | 1.400 | 61,550 | 1.400 |
| 31.08.2026 | 18:33:49.351 | 61,420 | 1.400 | 61,550 | 1.400 |
| 31.08.2026 | 18:33:13.268 | 61,420 | 1.400 | 61,550 | 1.400 |
| 31.08.2026 | 18:32:01.728 | 61,460 | 1.400 | 61,590 | 1.400 |
| 31.08.2026 | 18:31:25.728 | 61,400 | 1.400 | 61,530 | 1.400 |
| 31.08.2026 | 18:30:50.230 | 61,380 | 1.400 | 61,510 | 1.400 |
| 31.08.2026 | 18:30:19.053 | 61,370 | 1.400 | 61,500 | 1.400 |
| 31.08.2026 | 18:29:58.598 | 61,380 | 1.400 | 61,510 | 1.400 |
| 31.08.2026 | 18:29:22.676 | 61,380 | 1.400 | 61,510 | 1.400 |
| 31.08.2026 | 18:28:37.972 | 61,450 | 1.400 | 61,580 | 1.400 |
| 31.08.2026 | 18:27:31.623 | 61,440 | 1.400 | 61,570 | 1.400 |
| 31.08.2026 | 18:26:50.670 | 61,480 | 1.400 | 61,610 | 1.400 |
| 31.08.2026 | 18:26:13.755 | 61,520 | 1.400 | 61,650 | 1.400 |
| 31.08.2026 | 18:23:46.080 | 61,610 | 1.400 | 61,740 | 1.400 |
| 31.08.2026 | 18:20:31.131 | 61,370 | 1.400 | 61,500 | 1.400 |
| 31.08.2026 | 18:19:19.948 | 61,380 | 1.400 | 61,510 | 1.400 |