DAX/CapBonus/90/Put/VONT
WKN VJ2L38
ISIN DE000VJ2L388
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 19:02:17.501 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:59:57.356 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:58:29.568 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:57:33.138 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:56:19.932 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:55:37.502 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:55:05.104 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:51:12.611 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:49:09.766 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:44:37.660 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:40:08.649 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:38:34.906 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:37:52.710 | 88,890 | 5.000 | 89,110 | 1.000 |
| 20.04.2026 | 18:37:18.387 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:36:44.091 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:35:18.567 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:34:25.172 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 18:33:30.968 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 18:30:42.613 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:29:23.397 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:27:46.397 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 18:24:24.084 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:23:45.409 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:22:33.925 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 18:21:52.844 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 18:19:54.695 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 18:18:36.128 | 88,890 | 5.000 | 89,110 | 1.000 |
| 20.04.2026 | 18:17:51.709 | 88,900 | 5.000 | 89,120 | 1.000 |
| 20.04.2026 | 18:16:38.388 | 88,900 | 5.000 | 89,120 | 1.000 |
| 20.04.2026 | 18:15:33.529 | 88,880 | 5.000 | 89,100 | 1.000 |
| 20.04.2026 | 18:14:20.291 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 18:11:57.014 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 18:11:18.646 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 18:09:26.966 | 88,830 | 5.000 | 89,050 | 1.000 |
| 20.04.2026 | 18:07:01.015 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 18:03:59.665 | 88,890 | 5.000 | 89,110 | 1.000 |
| 20.04.2026 | 18:00:37.416 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:59:12.569 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:58:41.842 | 88,860 | 5.000 | 89,080 | 1.000 |
| 20.04.2026 | 17:56:15.518 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:52:08.590 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:49:45.319 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 17:49:04.197 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 17:48:33.962 | 88,830 | 5.000 | 89,050 | 1.000 |
| 20.04.2026 | 17:47:49.577 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:47:16.688 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:46:44.032 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:46:09.835 | 88,850 | 5.000 | 89,070 | 1.000 |
| 20.04.2026 | 17:43:37.647 | 88,810 | 5.000 | 89,030 | 1.000 |
| 20.04.2026 | 17:43:06.634 | 88,800 | 5.000 | 89,020 | 1.000 |
| 20.04.2026 | 17:42:18.030 | 88,800 | 5.000 | 89,020 | 1.000 |
| 20.04.2026 | 17:41:36.605 | 88,810 | 5.000 | 89,030 | 1.000 |
| 20.04.2026 | 17:40:49.337 | 88,810 | 5.000 | 89,030 | 1.000 |
| 20.04.2026 | 17:40:16.552 | 88,820 | 5.000 | 89,040 | 1.000 |
| 20.04.2026 | 17:39:07.632 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 17:37:32.957 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 17:36:25.344 | 88,870 | 5.000 | 89,090 | 1.000 |
| 20.04.2026 | 17:35:04.139 | 88,840 | 5.000 | 89,060 | 1.000 |
| 20.04.2026 | 17:29:04.361 | 88,830 | 8.200 | 88,860 | 1.640 |
| 20.04.2026 | 17:25:49.952 | 88,780 | 8.200 | 88,810 | 1.640 |
| 20.04.2026 | 17:25:17.386 | 88,770 | 8.200 | 88,800 | 1.640 |
| 20.04.2026 | 17:24:10.870 | 88,800 | 8.200 | 88,830 | 1.640 |
| 20.04.2026 | 17:23:07.590 | 88,850 | 8.200 | 88,880 | 1.640 |
| 20.04.2026 | 17:22:35.300 | 88,830 | 8.200 | 88,860 | 1.640 |
| 20.04.2026 | 17:20:57.846 | 88,890 | 8.200 | 88,920 | 1.640 |
| 20.04.2026 | 17:20:13.074 | 88,900 | 8.200 | 88,930 | 1.640 |
| 20.04.2026 | 17:19:11.576 | 88,880 | 8.200 | 88,910 | 1.640 |
| 20.04.2026 | 17:18:38.750 | 88,880 | 8.200 | 88,910 | 1.640 |
| 20.04.2026 | 17:18:05.843 | 88,890 | 8.200 | 88,920 | 1.640 |
| 20.04.2026 | 17:17:08.056 | 88,900 | 8.200 | 88,930 | 1.640 |
| 20.04.2026 | 17:16:27.711 | 88,890 | 8.200 | 88,920 | 1.640 |
| 20.04.2026 | 17:15:57.236 | 88,910 | 8.200 | 88,940 | 1.640 |
| 20.04.2026 | 17:14:27.785 | 88,910 | 8.200 | 88,940 | 1.640 |
| 20.04.2026 | 17:13:17.891 | 88,910 | 8.200 | 88,940 | 1.640 |
| 20.04.2026 | 17:12:10.482 | 88,900 | 8.200 | 88,930 | 1.640 |
| 20.04.2026 | 17:11:32.965 | 88,850 | 8.200 | 88,880 | 1.640 |
| 20.04.2026 | 17:11:00.840 | 88,870 | 8.200 | 88,900 | 1.640 |
| 20.04.2026 | 17:06:55.831 | 88,910 | 8.200 | 88,940 | 1.640 |
| 20.04.2026 | 17:06:15.585 | 88,920 | 8.200 | 88,950 | 1.640 |
| 20.04.2026 | 17:05:35.178 | 88,910 | 8.200 | 88,940 | 1.640 |
| 20.04.2026 | 16:58:34.981 | - | - | - | - |
| 20.04.2026 | 16:57:55.796 | 89,170 | 8.200 | 89,200 | 1.640 |
| 20.04.2026 | 16:55:31.536 | 89,150 | 8.200 | 89,180 | 1.640 |
| 20.04.2026 | 16:53:40.857 | 89,260 | 8.200 | 89,290 | 1.640 |
| 20.04.2026 | 16:53:02.466 | 89,250 | 8.200 | 89,280 | 1.640 |
| 20.04.2026 | 16:51:46.438 | 89,260 | 8.300 | 89,290 | 1.660 |
| 20.04.2026 | 16:50:40.520 | 89,140 | 8.200 | 89,170 | 1.640 |
| 20.04.2026 | 16:50:06.268 | 89,120 | 8.200 | 89,150 | 1.640 |
| 20.04.2026 | 16:48:40.721 | 89,160 | 8.200 | 89,190 | 1.640 |
| 20.04.2026 | 16:47:22.530 | 89,170 | 8.200 | 89,200 | 1.640 |
| 20.04.2026 | 16:46:08.398 | 89,170 | 8.200 | 89,200 | 1.640 |
| 20.04.2026 | 16:44:03.883 | 89,220 | 8.200 | 89,250 | 1.640 |
| 20.04.2026 | 16:43:28.255 | 89,210 | 8.200 | 89,240 | 1.640 |
| 20.04.2026 | 16:41:37.602 | 89,240 | 8.200 | 89,270 | 1.640 |
| 20.04.2026 | 16:41:04.334 | 89,220 | 8.200 | 89,250 | 1.640 |
| 20.04.2026 | 16:39:37.739 | 89,180 | 8.200 | 89,210 | 1.640 |
| 20.04.2026 | 16:37:25.004 | 89,160 | 8.200 | 89,190 | 1.640 |
| 20.04.2026 | 16:34:13.486 | 89,150 | 8.200 | 89,180 | 1.640 |
| 20.04.2026 | 16:32:23.360 | 89,140 | 8.200 | 89,170 | 1.640 |
| 20.04.2026 | 16:27:52.985 | 89,170 | 8.200 | 89,200 | 1.640 |