Micron Technology Inc./OS/Call [360]/VONT
WKN VJ2K8B
ISIN DE000VJ2K8B8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 16:20:35.656 | 1,120 | 47.000 | - | - |
| 08.04.2026 | 16:15:10.875 | 1,120 | 47.000 | 1,130 | 47.000 |
| 08.04.2026 | 16:11:32.526 | 1,110 | 47.000 | 1,120 | 47.000 |
| 08.04.2026 | 16:09:59.818 | 1,130 | 31.000 | 1,160 | 23.500 |
| 08.04.2026 | 16:07:12.599 | 1,140 | 23.500 | 1,170 | 23.500 |
| 08.04.2026 | 16:05:28.972 | 1,140 | 23.500 | 1,170 | 23.500 |
| 08.04.2026 | 15:59:40.109 | 1,130 | 31.000 | 1,160 | 23.500 |
| 08.04.2026 | 15:59:09.205 | 1,130 | 7.500 | 1,150 | 23.500 |
| 08.04.2026 | 15:55:28.010 | 1,130 | 7.500 | 1,150 | 23.500 |
| 08.04.2026 | 15:54:44.649 | - | - | 1,150 | 23.500 |
| 08.04.2026 | 15:53:43.438 | 1,140 | 650 | 1,150 | 23.500 |
| 08.04.2026 | 15:52:20.552 | 1,140 | 650 | 1,160 | 23.500 |
| 08.04.2026 | 15:51:10.288 | 1,140 | 1.650 | 1,150 | 23.500 |
| 08.04.2026 | 15:50:20.977 | 1,150 | 1.000 | 1,160 | 23.500 |
| 08.04.2026 | 15:47:18.244 | 1,150 | 24.500 | 1,180 | 23.500 |
| 08.04.2026 | 15:45:01.290 | 1,150 | 1.000 | 1,160 | 23.500 |
| 08.04.2026 | 15:43:02.660 | 1,150 | 1.000 | 1,160 | 23.500 |
| 08.04.2026 | 15:41:20.402 | 1,150 | 1.000 | 1,160 | 23.500 |
| 08.04.2026 | 15:40:36.396 | 1,150 | 1.000 | 1,170 | 23.500 |
| 08.04.2026 | 15:38:14.442 | 1,150 | 31.800 | 1,180 | 23.500 |
| 08.04.2026 | 15:36:48.825 | - | - | 1,220 | 23.500 |
| 08.04.2026 | 15:35:46.911 | 1,190 | 5.300 | 1,230 | 23.500 |
| 08.04.2026 | 15:34:35.501 | 1,190 | 5.300 | 1,210 | 23.500 |
| 08.04.2026 | 15:34:00.284 | 1,190 | 5.300 | 1,210 | 23.500 |
| 08.04.2026 | 15:33:00.054 | - | - | 1,210 | 23.500 |
| 08.04.2026 | 15:32:29.896 | 1,190 | 5.300 | 1,210 | 23.500 |
| 08.04.2026 | 15:31:05.454 | 1,190 | 5.300 | 1,200 | 23.500 |
| 08.04.2026 | 15:30:26.800 | - | - | 1,210 | 23.500 |
| 08.04.2026 | 15:29:46.479 | 1,190 | 5.300 | 1,230 | 9.500 |
| 08.04.2026 | 15:29:05.460 | 1,190 | 5.300 | 1,230 | 9.500 |
| 08.04.2026 | 15:25:23.616 | 1,190 | 5.300 | 1,220 | 9.500 |
| 08.04.2026 | 15:24:16.679 | 1,190 | 5.300 | 1,200 | 9.500 |
| 08.04.2026 | 15:22:32.244 | 1,190 | 5.552 | 1,200 | 9.500 |
| 08.04.2026 | 15:06:28.091 | 1,190 | 5.552 | 1,210 | 9.500 |
| 08.04.2026 | 14:53:12.974 | 1,190 | 5.300 | 1,210 | 9.500 |
| 08.04.2026 | 14:51:35.079 | 1,190 | 5.300 | 1,210 | 9.500 |
| 08.04.2026 | 14:47:26.099 | 1,190 | 5.300 | 1,210 | 9.500 |
| 08.04.2026 | 14:30:14.558 | 1,190 | 5.850 | 1,200 | 9.500 |
| 08.04.2026 | 14:28:07.387 | 1,190 | 5.000 | 1,210 | 9.500 |
| 08.04.2026 | 14:22:23.750 | 1,190 | 5.000 | 1,210 | 9.500 |
| 08.04.2026 | 14:17:06.613 | 1,200 | 5.000 | 1,210 | 9.500 |
| 08.04.2026 | 14:11:14.847 | 1,200 | 500 | 1,220 | 9.500 |
| 08.04.2026 | 14:10:43.312 | 1,200 | 500 | 1,210 | 9.500 |
| 08.04.2026 | 14:10:02.134 | 1,200 | 500 | 1,210 | 9.500 |
| 08.04.2026 | 14:08:37.235 | 1,200 | 500 | 1,220 | 51.000 |
| 08.04.2026 | 14:02:11.059 | 1,200 | 500 | - | - |
| 08.04.2026 | 13:59:46.700 | 1,180 | 6.000 | 1,210 | 9.500 |
| 08.04.2026 | 13:52:57.845 | 1,180 | 6.000 | 1,220 | 9.500 |
| 08.04.2026 | 13:52:11.368 | 1,180 | 15.500 | 1,230 | 9.500 |
| 08.04.2026 | 13:38:42.745 | 1,180 | 6.000 | 1,220 | 9.500 |
| 08.04.2026 | 13:36:29.005 | 1,180 | 6.000 | 1,220 | 9.500 |
| 08.04.2026 | 13:33:06.730 | 1,180 | 15.500 | 1,230 | 9.500 |
| 08.04.2026 | 13:32:36.060 | 1,180 | 1.000 | 1,220 | 9.500 |
| 08.04.2026 | 13:24:41.875 | 1,180 | 1.000 | 1,210 | 6.000 |
| 08.04.2026 | 13:14:37.705 | 1,200 | 3.975 | 1,210 | 51.000 |
| 08.04.2026 | 13:10:55.806 | 1,200 | 2.975 | 1,210 | 6.000 |
| 08.04.2026 | 13:07:05.918 | 1,200 | 2.975 | 1,210 | 6.000 |
| 08.04.2026 | 13:04:56.953 | 1,200 | 2.975 | 1,210 | 6.000 |
| 08.04.2026 | 13:01:36.040 | 1,200 | 2.975 | 1,220 | 51.000 |
| 08.04.2026 | 12:54:44.957 | 1,200 | 3.405 | 1,230 | 6.000 |
| 08.04.2026 | 12:54:08.821 | - | - | - | - |
| 08.04.2026 | 12:51:08.071 | 1,200 | 2.975 | 1,230 | 6.000 |
| 08.04.2026 | 12:49:38.134 | 1,200 | 2.975 | 1,220 | 6.000 |
| 08.04.2026 | 12:44:17.557 | 1,200 | 2.975 | 1,240 | 6.000 |
| 08.04.2026 | 12:38:18.536 | 1,200 | 2.975 | - | - |
| 08.04.2026 | 12:28:10.851 | 1,200 | 2.450 | 1,240 | 6.000 |
| 08.04.2026 | 12:12:59.616 | 1,200 | 3.950 | 1,240 | 51.000 |
| 08.04.2026 | 12:11:42.976 | 1,200 | 8.450 | 1,250 | 6.000 |
| 08.04.2026 | 12:08:39.511 | 1,200 | 8.450 | 1,250 | 6.000 |
| 08.04.2026 | 12:07:55.081 | 1,200 | 2.450 | 1,240 | 6.000 |
| 08.04.2026 | 12:06:44.770 | 1,200 | 8.450 | 1,250 | 6.000 |
| 08.04.2026 | 12:01:41.440 | 1,200 | 8.450 | 1,250 | 6.000 |
| 08.04.2026 | 12:00:27.104 | 1,200 | 8.450 | 1,250 | 6.000 |
| 08.04.2026 | 11:51:44.985 | 1,200 | 950 | 1,240 | 6.000 |
| 08.04.2026 | 11:51:10.668 | 1,200 | 950 | 1,220 | 6.000 |
| 08.04.2026 | 11:50:39.357 | 1,200 | 950 | 1,220 | 6.000 |
| 08.04.2026 | 11:48:52.904 | - | - | - | - |
| 08.04.2026 | 11:47:57.299 | - | - | - | - |
| 08.04.2026 | 11:46:36.857 | 1,200 | 950 | - | - |
| 08.04.2026 | 11:42:51.025 | 1,200 | 950 | 1,210 | 6.000 |
| 08.04.2026 | 11:41:14.351 | 1,200 | 950 | 1,220 | 51.000 |
| 08.04.2026 | 11:38:01.500 | 1,190 | 51.000 | 1,220 | 51.000 |
| 08.04.2026 | 11:35:46.974 | 1,180 | 6.000 | 1,210 | 6.000 |
| 08.04.2026 | 11:34:30.162 | 1,180 | 6.000 | 1,210 | 6.000 |
| 08.04.2026 | 11:27:52.626 | 1,190 | 51.000 | 1,220 | 51.000 |
| 08.04.2026 | 11:20:39.577 | 1,200 | 1.500 | 1,220 | 51.000 |
| 08.04.2026 | 11:18:44.460 | 1,190 | 51.000 | 1,220 | 51.000 |
| 08.04.2026 | 11:16:46.003 | 1,190 | 6.000 | 1,220 | 6.000 |
| 08.04.2026 | 11:11:58.064 | 1,200 | 6.000 | 1,230 | 6.000 |
| 08.04.2026 | 11:09:16.610 | 1,190 | 6.000 | 1,220 | 6.000 |
| 08.04.2026 | 11:08:37.672 | 1,200 | 6.000 | 1,230 | 6.000 |
| 08.04.2026 | 11:06:49.339 | 1,190 | 6.000 | 1,220 | 6.000 |
| 08.04.2026 | 11:01:50.878 | 1,200 | 51.000 | 1,230 | 51.000 |
| 08.04.2026 | 10:58:50.740 | 1,190 | 6.000 | 1,220 | 6.000 |
| 08.04.2026 | 10:55:17.744 | 1,180 | 6.000 | 1,210 | 6.000 |
| 08.04.2026 | 10:54:39.225 | 1,170 | 6.000 | 1,200 | 6.000 |
| 08.04.2026 | 10:53:48.798 | 1,180 | 6.000 | 1,210 | 6.000 |
| 08.04.2026 | 10:51:41.551 | 1,170 | 6.000 | 1,200 | 6.000 |
| 08.04.2026 | 10:48:56.666 | 1,180 | 6.000 | 1,210 | 6.000 |
| 08.04.2026 | 10:34:52.230 | 1,170 | 12.000 | 1,180 | 12.000 |