Gold/OS/Call [4800]/VONT
WKN VJ2FBQ
ISIN DE000VJ2FBQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 07:52:01.295 | - | - | - | - |
| 14.08.2026 | 22:00:03.550 | - | - | - | - |
| 14.08.2026 | 21:58:57.242 | 2,140 | 40.000 | 2,170 | 40.000 |
| 14.08.2026 | 21:57:49.608 | 2,140 | 40.000 | 2,170 | 40.000 |
| 14.08.2026 | 21:55:32.692 | 2,130 | 40.000 | 2,160 | 40.000 |
| 14.08.2026 | 21:39:11.542 | 2,140 | 40.000 | 2,170 | 40.000 |
| 14.08.2026 | 21:36:10.924 | 2,150 | 40.000 | 2,180 | 40.000 |
| 14.08.2026 | 21:30:39.498 | 2,150 | 40.000 | 2,180 | 40.000 |
| 14.08.2026 | 21:30:04.246 | 2,150 | 40.000 | 2,180 | 40.000 |
| 14.08.2026 | 21:28:59.632 | 2,150 | 40.000 | 2,180 | 40.000 |
| 14.08.2026 | 21:26:58.032 | 2,140 | 40.000 | 2,170 | 40.000 |
| 14.08.2026 | 21:07:19.934 | 2,130 | 40.000 | 2,160 | 40.000 |
| 14.08.2026 | 21:06:52.412 | 2,140 | 40.000 | 2,170 | 40.000 |
| 14.08.2026 | 21:00:00.434 | 2,130 | 40.000 | 2,160 | 40.000 |
| 14.08.2026 | 20:57:02.751 | 2,140 | 80.000 | 2,150 | 80.000 |
| 14.08.2026 | 20:54:03.243 | 2,130 | 80.000 | 2,140 | 80.000 |
| 14.08.2026 | 20:50:55.297 | 2,130 | 80.000 | 2,140 | 80.000 |
| 14.08.2026 | 20:45:27.107 | 2,130 | 80.000 | 2,140 | 80.000 |
| 14.08.2026 | 20:37:52.650 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 20:27:36.987 | 2,150 | 80.000 | 2,160 | 80.000 |
| 14.08.2026 | 20:27:04.039 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 20:25:12.876 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 20:22:02.669 | 2,150 | 80.000 | 2,160 | 80.000 |
| 14.08.2026 | 20:10:32.238 | 2,150 | 80.000 | 2,160 | 80.000 |
| 14.08.2026 | 20:00:04.082 | 2,150 | 80.000 | 2,160 | 80.000 |
| 14.08.2026 | 19:42:20.838 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:36:05.728 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:35:18.350 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:32:47.135 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:31:56.003 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:31:28.581 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:30:57.257 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:30:21.091 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:26:12.422 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:25:37.905 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:20:42.620 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:20:00.375 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:14:33.664 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:11:47.459 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 19:08:13.883 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:07:11.425 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 19:01:42.848 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 18:39:06.656 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 18:36:07.306 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 18:33:12.959 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 18:18:33.453 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 18:09:07.941 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 18:02:33.561 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 18:01:10.240 | 2,210 | 80.000 | 2,220 | 80.000 |
| 14.08.2026 | 17:46:20.230 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:45:30.059 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 17:43:59.331 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:43:27.093 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:41:03.824 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:40:28.438 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:32:08.712 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 17:30:00.378 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 17:27:35.874 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 17:23:12.254 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 17:22:38.634 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 17:19:00.812 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 17:18:03.382 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:14:00.757 | 2,210 | 80.000 | 2,220 | 80.000 |
| 14.08.2026 | 17:12:59.035 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 17:05:17.487 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 17:04:41.173 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:57:19.017 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:54:58.973 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 16:53:09.080 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:48:52.340 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:45:58.065 | 2,160 | 80.000 | 2,170 | 80.000 |
| 14.08.2026 | 16:44:42.791 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:41:13.196 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:38:41.061 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:38:08.652 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:37:32.370 | 2,170 | 80.000 | 2,180 | 80.000 |
| 14.08.2026 | 16:34:57.491 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:34:15.657 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:31:42.308 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 16:30:27.814 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:29:54.450 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:27:29.497 | 2,210 | 80.000 | 2,220 | 80.000 |
| 14.08.2026 | 16:24:43.232 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:23:19.312 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 16:22:42.262 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:18:31.195 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:17:29.718 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 16:09:26.916 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 16:06:31.637 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 16:04:28.706 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 16:01:24.252 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 15:57:59.552 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 15:57:26.646 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 15:55:38.720 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 15:54:12.276 | 2,180 | 80.000 | 2,190 | 80.000 |
| 14.08.2026 | 15:49:22.617 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 15:48:31.629 | 2,190 | 80.000 | 2,200 | 80.000 |
| 14.08.2026 | 15:46:17.013 | 2,200 | 80.000 | 2,210 | 80.000 |
| 14.08.2026 | 15:42:57.293 | 2,210 | 80.000 | 2,220 | 80.000 |
| 14.08.2026 | 15:41:16.469 | 2,200 | 80.000 | 2,210 | 80.000 |