Silber/OS/Call [101]/VONT
WKN VJ2F72
ISIN DE000VJ2F729
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:57:43.546 | 2,900 | 25.000 | 2,940 | 25.000 |
| 14.08.2026 | 21:46:54.106 | 2,900 | 25.000 | 2,940 | 25.000 |
| 14.08.2026 | 21:41:18.490 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:40:16.750 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:39:11.402 | 2,920 | 25.000 | 2,960 | 25.000 |
| 14.08.2026 | 21:37:24.471 | 2,920 | 25.000 | 2,960 | 25.000 |
| 14.08.2026 | 21:34:13.604 | 2,920 | 25.000 | 2,960 | 25.000 |
| 14.08.2026 | 21:32:08.269 | 2,920 | 25.000 | 2,960 | 25.000 |
| 14.08.2026 | 21:27:52.220 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:25:57.527 | 2,920 | 25.000 | 2,960 | 25.000 |
| 14.08.2026 | 21:17:48.955 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:11:33.946 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:10:29.611 | 2,900 | 25.000 | 2,940 | 25.000 |
| 14.08.2026 | 21:09:13.417 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:06:53.632 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:04:13.103 | 2,900 | 25.000 | 2,940 | 25.000 |
| 14.08.2026 | 21:00:32.510 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 21:00:02.304 | 2,910 | 25.000 | 2,950 | 25.000 |
| 14.08.2026 | 20:55:41.997 | 2,910 | 50.000 | 2,930 | 50.000 |
| 14.08.2026 | 20:54:37.353 | 2,910 | 50.000 | 2,930 | 50.000 |
| 14.08.2026 | 20:45:28.051 | 2,910 | 50.000 | 2,930 | 50.000 |
| 14.08.2026 | 20:39:43.119 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 20:37:44.447 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:36:55.080 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:35:34.522 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:33:00.440 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:25:11.062 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 20:24:39.587 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 20:24:04.514 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 20:22:57.183 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:20:53.304 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 20:13:18.882 | 2,910 | 50.000 | 2,930 | 50.000 |
| 14.08.2026 | 20:07:06.763 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 20:04:32.659 | 2,940 | 50.000 | 2,960 | 50.000 |
| 14.08.2026 | 19:57:11.635 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 19:52:29.127 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 19:45:55.085 | 2,920 | 50.000 | 2,940 | 50.000 |
| 14.08.2026 | 19:32:38.029 | 2,940 | 50.000 | 2,960 | 50.000 |
| 14.08.2026 | 19:31:25.438 | 2,940 | 50.000 | 2,960 | 50.000 |
| 14.08.2026 | 19:30:54.184 | 2,940 | 50.000 | 2,960 | 50.000 |
| 14.08.2026 | 19:21:02.735 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 19:19:32.169 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 19:15:56.954 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 19:14:26.637 | 2,950 | 50.000 | 2,970 | 50.000 |
| 14.08.2026 | 19:11:46.707 | 2,940 | 50.000 | 2,960 | 50.000 |
| 14.08.2026 | 18:56:16.319 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:55:42.075 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:54:36.919 | 2,970 | 50.000 | 2,990 | 50.000 |
| 14.08.2026 | 18:53:17.944 | 2,970 | 50.000 | 2,990 | 50.000 |
| 14.08.2026 | 18:42:02.883 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:41:04.631 | 2,950 | 50.000 | 2,970 | 50.000 |
| 14.08.2026 | 18:37:03.607 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:35:29.916 | 2,950 | 50.000 | 2,970 | 50.000 |
| 14.08.2026 | 18:33:15.956 | 2,930 | 50.000 | 2,950 | 50.000 |
| 14.08.2026 | 18:30:53.798 | 2,950 | 50.000 | 2,970 | 50.000 |
| 14.08.2026 | 18:29:07.126 | 2,950 | 50.000 | 2,970 | 50.000 |
| 14.08.2026 | 18:24:25.956 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:22:10.948 | 2,970 | 50.000 | 2,990 | 50.000 |
| 14.08.2026 | 18:11:58.026 | 2,970 | 50.000 | 2,990 | 50.000 |
| 14.08.2026 | 18:10:56.636 | 2,960 | 50.000 | 2,980 | 50.000 |
| 14.08.2026 | 18:09:08.715 | 2,980 | 50.000 | 3,000 | 50.000 |
| 14.08.2026 | 18:06:35.600 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 18:03:52.040 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 18:02:48.659 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 18:00:20.574 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:59:12.053 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:57:52.491 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:57:20.205 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:54:17.784 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:49:56.342 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:45:24.899 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:44:37.533 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:42:26.484 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:39:24.188 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:37:15.255 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:36:06.554 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:31:32.737 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:25:15.104 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:24:35.280 | 2,990 | 50.000 | 3,010 | 50.000 |
| 14.08.2026 | 17:23:12.099 | 3,000 | 50.000 | 3,020 | 50.000 |
| 14.08.2026 | 17:18:17.386 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 17:08:17.917 | 3,040 | 50.000 | 3,060 | 50.000 |
| 14.08.2026 | 17:06:21.108 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 17:05:42.891 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 17:03:20.632 | 3,040 | 50.000 | 3,060 | 50.000 |
| 14.08.2026 | 17:02:39.052 | 3,040 | 50.000 | 3,060 | 50.000 |
| 14.08.2026 | 17:01:42.764 | 3,040 | 50.000 | 3,060 | 50.000 |
| 14.08.2026 | 16:59:15.911 | 3,020 | 50.000 | 3,040 | 50.000 |
| 14.08.2026 | 16:56:10.332 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 16:48:05.188 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 16:47:09.902 | 3,030 | 50.000 | 3,050 | 50.000 |
| 14.08.2026 | 16:45:47.964 | 3,040 | 50.000 | 3,060 | 50.000 |
| 14.08.2026 | 16:42:21.507 | 3,050 | 50.000 | 3,070 | 50.000 |
| 14.08.2026 | 16:39:03.262 | 3,060 | 50.000 | 3,080 | 50.000 |
| 14.08.2026 | 16:37:20.252 | 3,070 | 50.000 | 3,090 | 50.000 |
| 14.08.2026 | 16:34:59.086 | 3,070 | 50.000 | 3,090 | 50.000 |
| 14.08.2026 | 16:31:47.215 | 3,080 | 50.000 | 3,100 | 50.000 |
| 14.08.2026 | 16:25:43.598 | 3,100 | 50.000 | 3,120 | 50.000 |
| 14.08.2026 | 16:24:36.042 | 3,090 | 50.000 | 3,110 | 50.000 |
| 14.08.2026 | 16:22:05.788 | 3,070 | 50.000 | 3,090 | 50.000 |