Silber/OS/Call [90,5]/VONT
WKN VJ2F4U
ISIN DE000VJ2F4U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:58:39.244 | 7,110 | 10.000 | - | - |
| 02.04.2026 | 21:55:58.332 | 7,130 | 10.000 | - | - |
| 02.04.2026 | 21:54:48.323 | 7,120 | 10.000 | - | - |
| 02.04.2026 | 21:51:57.628 | 7,120 | 10.000 | - | - |
| 02.04.2026 | 21:50:44.201 | 7,120 | 10.000 | - | - |
| 02.04.2026 | 21:50:06.060 | 7,100 | 10.000 | - | - |
| 02.04.2026 | 21:49:37.754 | 7,090 | 10.000 | - | - |
| 02.04.2026 | 21:48:16.106 | 7,080 | 10.000 | - | - |
| 02.04.2026 | 21:47:06.441 | 7,090 | 10.000 | - | - |
| 02.04.2026 | 21:42:41.567 | 7,080 | 10.000 | - | - |
| 02.04.2026 | 21:42:11.818 | 7,080 | 10.000 | - | - |
| 02.04.2026 | 21:40:27.579 | 7,080 | 10.000 | - | - |
| 02.04.2026 | 21:37:03.055 | 7,040 | 10.000 | - | - |
| 02.04.2026 | 21:35:51.573 | 7,050 | 10.000 | - | - |
| 02.04.2026 | 21:33:01.612 | 7,060 | 10.000 | - | - |
| 02.04.2026 | 21:32:04.909 | 7,060 | 10.000 | - | - |
| 02.04.2026 | 21:31:30.874 | 7,030 | 10.000 | - | - |
| 02.04.2026 | 21:30:53.493 | 7,050 | 10.000 | - | - |
| 02.04.2026 | 21:29:29.520 | 7,050 | 10.000 | - | - |
| 02.04.2026 | 21:28:08.581 | 7,100 | 10.000 | - | - |
| 02.04.2026 | 21:27:33.712 | 7,120 | 10.000 | - | - |
| 02.04.2026 | 21:26:37.886 | 7,090 | 10.000 | - | - |
| 02.04.2026 | 21:24:07.271 | 7,140 | 10.000 | - | - |
| 02.04.2026 | 21:23:39.094 | 7,090 | 10.000 | - | - |
| 02.04.2026 | 21:22:19.479 | 7,080 | 10.000 | - | - |
| 02.04.2026 | 21:21:47.370 | 7,090 | 10.000 | - | - |
| 02.04.2026 | 21:20:19.734 | 7,110 | 10.000 | - | - |
| 02.04.2026 | 21:18:42.983 | 7,110 | 10.000 | - | - |
| 02.04.2026 | 21:17:22.525 | 7,130 | 10.000 | - | - |
| 02.04.2026 | 21:16:04.914 | 7,110 | 10.000 | - | - |
| 02.04.2026 | 21:12:07.491 | 7,180 | 10.000 | - | - |
| 02.04.2026 | 21:11:32.208 | 7,190 | 10.000 | - | - |
| 02.04.2026 | 21:09:20.037 | 7,200 | 10.000 | - | - |
| 02.04.2026 | 21:08:23.582 | 7,210 | 10.000 | - | - |
| 02.04.2026 | 21:06:06.703 | 7,180 | 10.000 | - | - |
| 02.04.2026 | 21:04:24.412 | 7,150 | 10.000 | - | - |
| 02.04.2026 | 21:03:15.663 | 7,150 | 10.000 | - | - |
| 02.04.2026 | 21:02:43.281 | 7,170 | 10.000 | - | - |
| 02.04.2026 | 21:00:41.427 | 7,150 | 10.000 | - | - |
| 02.04.2026 | 21:00:02.378 | 7,140 | 10.000 | - | - |
| 02.04.2026 | 20:58:01.199 | 7,150 | 20.000 | - | - |
| 02.04.2026 | 20:56:35.784 | 7,130 | 20.000 | - | - |
| 02.04.2026 | 20:54:25.968 | 7,130 | 20.000 | - | - |
| 02.04.2026 | 20:53:41.494 | 7,150 | 20.000 | - | - |
| 02.04.2026 | 20:50:45.488 | 7,120 | 20.000 | - | - |
| 02.04.2026 | 20:50:06.074 | 7,140 | 20.000 | - | - |
| 02.04.2026 | 20:48:47.608 | 7,130 | 20.000 | - | - |
| 02.04.2026 | 20:47:44.920 | 7,130 | 20.000 | - | - |
| 02.04.2026 | 20:47:03.922 | 7,150 | 20.000 | - | - |
| 02.04.2026 | 20:45:19.023 | 7,100 | 20.000 | - | - |
| 02.04.2026 | 20:44:46.098 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:44:10.838 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:43:42.371 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:42:54.877 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:41:51.751 | 7,090 | 20.000 | - | - |
| 02.04.2026 | 20:40:34.908 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:39:54.721 | 7,050 | 20.000 | - | - |
| 02.04.2026 | 20:39:12.476 | 7,040 | 20.000 | - | - |
| 02.04.2026 | 20:38:22.343 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:37:47.895 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:37:00.658 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:35:09.273 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:34:02.348 | 7,090 | 20.000 | - | - |
| 02.04.2026 | 20:33:31.393 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:29:19.702 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:27:57.721 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:26:41.491 | 7,040 | 20.000 | - | - |
| 02.04.2026 | 20:26:00.351 | 7,030 | 20.000 | - | - |
| 02.04.2026 | 20:21:28.426 | 7,070 | 20.000 | - | - |
| 02.04.2026 | 20:20:16.334 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:19:36.164 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:18:46.186 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:18:18.582 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:16:54.272 | 7,060 | 20.000 | - | - |
| 02.04.2026 | 20:16:17.797 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:15:36.274 | 7,070 | 20.000 | - | - |
| 02.04.2026 | 20:14:52.127 | 7,070 | 20.000 | - | - |
| 02.04.2026 | 20:12:05.012 | 7,100 | 20.000 | - | - |
| 02.04.2026 | 20:11:33.894 | 7,110 | 20.000 | - | - |
| 02.04.2026 | 20:11:01.751 | 7,100 | 20.000 | - | - |
| 02.04.2026 | 20:10:25.444 | 7,110 | 20.000 | - | - |
| 02.04.2026 | 20:09:47.323 | 7,090 | 20.000 | - | - |
| 02.04.2026 | 20:08:15.583 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:07:24.279 | 7,090 | 20.000 | - | - |
| 02.04.2026 | 20:06:47.883 | 7,100 | 20.000 | - | - |
| 02.04.2026 | 20:06:11.512 | 7,080 | 20.000 | - | - |
| 02.04.2026 | 20:04:46.049 | 7,030 | 20.000 | - | - |
| 02.04.2026 | 20:01:25.556 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 20:00:48.462 | 7,020 | 20.000 | - | - |
| 02.04.2026 | 20:00:17.171 | 7,030 | 20.000 | - | - |
| 02.04.2026 | 19:59:21.673 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:55:45.251 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:55:14.018 | 7,030 | 20.000 | - | - |
| 02.04.2026 | 19:54:31.828 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:53:48.610 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:52:18.397 | 6,990 | 20.000 | - | - |
| 02.04.2026 | 19:51:10.556 | 6,990 | 20.000 | - | - |
| 02.04.2026 | 19:50:23.984 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:49:10.629 | 7,000 | 20.000 | - | - |
| 02.04.2026 | 19:48:31.510 | 7,000 | 20.000 | - | - |