Gold/OS/Call [5700]/VONT
WKN VJ2E9Z
ISIN DE000VJ2E9Z3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 09:35:08.154 | 13,740 | 8.000 | 13,810 | 8.000 |
| 26.08.2026 | 09:34:22.620 | 13,750 | 8.000 | 13,820 | 8.000 |
| 26.08.2026 | 09:33:23.920 | 13,770 | 8.000 | 13,840 | 8.000 |
| 26.08.2026 | 09:31:32.210 | 13,740 | 8.000 | 13,810 | 8.000 |
| 26.08.2026 | 09:31:01.153 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 09:29:53.561 | 13,710 | 8.000 | 13,780 | 8.000 |
| 26.08.2026 | 09:29:12.373 | 13,710 | 8.000 | 13,780 | 8.000 |
| 26.08.2026 | 09:28:07.873 | 13,750 | 8.000 | 13,820 | 8.000 |
| 26.08.2026 | 09:27:38.967 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 09:27:08.248 | 13,760 | 8.000 | 13,830 | 8.000 |
| 26.08.2026 | 09:26:34.266 | 13,760 | 8.000 | 13,830 | 8.000 |
| 26.08.2026 | 09:24:54.264 | 13,760 | 8.000 | 13,830 | 8.000 |
| 26.08.2026 | 09:22:03.325 | 13,780 | 8.000 | 13,850 | 8.000 |
| 26.08.2026 | 09:21:15.576 | 13,760 | 8.000 | 13,830 | 8.000 |
| 26.08.2026 | 09:20:49.351 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 09:19:17.574 | 13,770 | 8.000 | 13,840 | 8.000 |
| 26.08.2026 | 09:18:40.528 | 13,780 | 8.000 | 13,850 | 8.000 |
| 26.08.2026 | 09:18:01.822 | 13,820 | 8.000 | 13,890 | 8.000 |
| 26.08.2026 | 09:16:37.724 | 13,820 | 8.000 | 13,890 | 8.000 |
| 26.08.2026 | 09:15:47.305 | 13,800 | 8.000 | 13,870 | 8.000 |
| 26.08.2026 | 09:11:23.372 | 13,810 | 8.000 | 13,880 | 8.000 |
| 26.08.2026 | 09:09:32.362 | 13,800 | 8.000 | 13,870 | 8.000 |
| 26.08.2026 | 09:08:27.174 | 13,820 | 8.000 | 13,890 | 8.000 |
| 26.08.2026 | 09:05:31.527 | 13,880 | 8.000 | 13,950 | 8.000 |
| 26.08.2026 | 09:04:18.320 | 13,880 | 8.000 | 13,950 | 8.000 |
| 26.08.2026 | 09:03:42.896 | 13,870 | 8.000 | 13,940 | 8.000 |
| 26.08.2026 | 09:03:03.663 | 13,850 | 8.000 | 13,920 | 8.000 |
| 26.08.2026 | 09:02:37.658 | 13,880 | 8.000 | 13,950 | 8.000 |
| 26.08.2026 | 09:00:56.388 | 13,830 | 8.000 | 13,900 | 8.000 |
| 26.08.2026 | 09:00:11.230 | 13,830 | 8.000 | 13,900 | 8.000 |
| 26.08.2026 | 08:58:23.772 | 13,790 | 8.000 | 13,860 | 8.000 |
| 26.08.2026 | 08:56:35.762 | 13,740 | 8.000 | 13,810 | 8.000 |
| 26.08.2026 | 08:55:41.702 | 13,750 | 8.000 | 13,820 | 8.000 |
| 26.08.2026 | 08:52:11.279 | 13,810 | 8.000 | 13,880 | 8.000 |
| 26.08.2026 | 08:51:01.553 | 13,810 | 8.000 | 13,880 | 8.000 |
| 26.08.2026 | 08:50:27.005 | 13,810 | 8.000 | 13,880 | 8.000 |
| 26.08.2026 | 08:49:54.306 | 13,840 | 8.000 | 13,910 | 8.000 |
| 26.08.2026 | 08:48:31.229 | 13,850 | 8.000 | 13,920 | 8.000 |
| 26.08.2026 | 08:47:57.009 | 13,840 | 8.000 | 13,910 | 8.000 |
| 26.08.2026 | 08:47:19.625 | 13,840 | 8.000 | 13,910 | 8.000 |
| 26.08.2026 | 08:46:47.478 | 13,820 | 8.000 | 13,890 | 8.000 |
| 26.08.2026 | 08:44:59.734 | 13,790 | 8.000 | 13,860 | 8.000 |
| 26.08.2026 | 08:44:27.632 | 13,800 | 8.000 | 13,870 | 8.000 |
| 26.08.2026 | 08:43:55.549 | 13,790 | 8.000 | 13,860 | 8.000 |
| 26.08.2026 | 08:42:46.913 | 13,780 | 8.000 | 13,850 | 8.000 |
| 26.08.2026 | 08:42:12.766 | 13,750 | 8.000 | 13,820 | 8.000 |
| 26.08.2026 | 08:41:11.161 | 13,760 | 8.000 | 13,830 | 8.000 |
| 26.08.2026 | 08:40:36.882 | 13,750 | 8.000 | 13,820 | 8.000 |
| 26.08.2026 | 08:37:59.677 | 13,700 | 8.000 | 13,770 | 8.000 |
| 26.08.2026 | 08:36:56.444 | 13,700 | 8.000 | 13,770 | 8.000 |
| 26.08.2026 | 08:35:51.009 | 13,710 | 8.000 | 13,780 | 8.000 |
| 26.08.2026 | 08:35:19.108 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 08:34:47.578 | 13,740 | 8.000 | 13,810 | 8.000 |
| 26.08.2026 | 08:33:42.023 | 13,720 | 8.000 | 13,790 | 8.000 |
| 26.08.2026 | 08:32:37.613 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 08:31:59.368 | 13,730 | 8.000 | 13,800 | 8.000 |
| 26.08.2026 | 08:31:23.058 | 13,700 | 8.000 | 13,770 | 8.000 |
| 26.08.2026 | 08:30:40.757 | 13,690 | 8.000 | 13,760 | 8.000 |
| 26.08.2026 | 08:30:07.640 | 13,660 | 8.000 | 13,730 | 8.000 |
| 26.08.2026 | 08:29:39.713 | 13,660 | 8.000 | 13,730 | 8.000 |
| 26.08.2026 | 08:29:10.952 | 13,640 | 8.000 | 13,710 | 8.000 |
| 26.08.2026 | 08:28:09.667 | 13,670 | 8.000 | 13,740 | 8.000 |
| 26.08.2026 | 08:27:39.579 | 13,690 | 8.000 | 13,760 | 8.000 |
| 26.08.2026 | 08:27:04.429 | 13,690 | 8.000 | 13,760 | 8.000 |
| 26.08.2026 | 08:25:17.230 | 13,630 | 8.000 | 13,700 | 8.000 |
| 26.08.2026 | 08:24:47.019 | 13,680 | 8.000 | 13,750 | 8.000 |
| 26.08.2026 | 08:20:48.447 | 13,780 | 8.000 | 13,850 | 8.000 |
| 26.08.2026 | 08:16:53.699 | 13,800 | 8.000 | 13,870 | 8.000 |
| 26.08.2026 | 08:15:50.465 | 13,830 | 8.000 | 13,900 | 8.000 |
| 26.08.2026 | 08:14:41.879 | 13,880 | 8.000 | 13,950 | 8.000 |
| 26.08.2026 | 08:14:07.613 | 13,890 | 8.000 | 13,960 | 8.000 |
| 26.08.2026 | 08:12:28.996 | 13,890 | 8.000 | 13,960 | 8.000 |
| 26.08.2026 | 08:11:50.515 | 13,870 | 8.000 | 13,940 | 8.000 |
| 26.08.2026 | 08:11:20.431 | 13,870 | 8.000 | 13,940 | 8.000 |
| 26.08.2026 | 08:10:43.196 | 13,870 | 8.000 | 13,940 | 8.000 |
| 26.08.2026 | 08:10:14.995 | 13,900 | 8.000 | 13,970 | 8.000 |
| 26.08.2026 | 08:07:18.079 | 13,920 | 8.000 | 13,990 | 8.000 |
| 26.08.2026 | 08:05:40.534 | 13,930 | 8.000 | 14,000 | 8.000 |
| 26.08.2026 | 08:05:00.782 | 13,970 | 8.000 | 14,040 | 8.000 |
| 26.08.2026 | 08:04:34.802 | 13,970 | 8.000 | 14,040 | 8.000 |
| 26.08.2026 | 08:03:57.429 | 13,920 | 8.000 | 13,990 | 8.000 |
| 26.08.2026 | 08:03:20.281 | 13,880 | 8.000 | 13,950 | 8.000 |
| 26.08.2026 | 08:02:49.818 | 13,870 | 8.000 | 13,940 | 8.000 |
| 26.08.2026 | 08:02:05.809 | 13,900 | 8.000 | 13,970 | 8.000 |
| 26.08.2026 | 08:01:30.875 | 13,890 | 8.000 | 13,960 | 8.000 |
| 25.08.2026 | 21:59:00.479 | 14,400 | 4.000 | 14,610 | 4.000 |
| 25.08.2026 | 21:56:12.184 | 14,310 | 4.000 | 14,520 | 4.000 |
| 25.08.2026 | 21:55:39.860 | 14,330 | 4.000 | 14,540 | 4.000 |
| 25.08.2026 | 21:55:00.638 | 14,370 | 4.000 | 14,580 | 4.000 |
| 25.08.2026 | 21:52:42.514 | 14,370 | 4.000 | 14,580 | 4.000 |
| 25.08.2026 | 21:51:33.224 | 14,340 | 4.000 | 14,550 | 4.000 |
| 25.08.2026 | 21:50:24.655 | 14,350 | 4.000 | 14,560 | 4.000 |
| 25.08.2026 | 21:48:51.069 | 14,320 | 4.000 | 14,530 | 4.000 |
| 25.08.2026 | 21:48:10.734 | 14,300 | 4.000 | 14,510 | 4.000 |
| 25.08.2026 | 21:47:49.584 | 14,300 | 4.000 | 14,510 | 4.000 |
| 25.08.2026 | 21:45:51.959 | 14,320 | 4.000 | 14,530 | 4.000 |
| 25.08.2026 | 21:44:44.257 | 14,320 | 4.000 | 14,530 | 4.000 |
| 25.08.2026 | 21:44:10.970 | 14,340 | 4.000 | 14,550 | 4.000 |
| 25.08.2026 | 21:43:41.845 | 14,300 | 4.000 | 14,510 | 4.000 |
| 25.08.2026 | 21:43:10.841 | 14,300 | 4.000 | 14,510 | 4.000 |