Gold/OS/Call [5700]/VONT
WKN VJ2E9Z
ISIN DE000VJ2E9Z3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 21:59:01.615 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:58:03.067 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:57:23.746 | 7,550 | 4.500 | 7,760 | 4.500 |
| 10.06.2026 | 21:56:50.492 | 7,570 | 4.500 | 7,780 | 4.500 |
| 10.06.2026 | 21:55:22.985 | 7,570 | 4.500 | 7,780 | 4.500 |
| 10.06.2026 | 21:54:51.496 | 7,590 | 4.500 | 7,800 | 4.500 |
| 10.06.2026 | 21:53:54.869 | 7,600 | 4.500 | 7,810 | 4.500 |
| 10.06.2026 | 21:53:07.865 | 7,600 | 4.500 | 7,810 | 4.500 |
| 10.06.2026 | 21:51:01.727 | 7,620 | 4.500 | 7,830 | 4.500 |
| 10.06.2026 | 21:48:55.365 | 7,570 | 4.500 | 7,780 | 4.500 |
| 10.06.2026 | 21:46:59.577 | 7,620 | 4.500 | 7,830 | 4.500 |
| 10.06.2026 | 21:46:31.781 | 7,610 | 4.500 | 7,820 | 4.500 |
| 10.06.2026 | 21:43:50.256 | 7,640 | 4.500 | 7,850 | 4.500 |
| 10.06.2026 | 21:41:43.229 | 7,610 | 4.500 | 7,820 | 4.500 |
| 10.06.2026 | 21:39:47.137 | 7,580 | 4.500 | 7,790 | 4.500 |
| 10.06.2026 | 21:38:01.567 | 7,560 | 4.500 | 7,770 | 4.500 |
| 10.06.2026 | 21:36:48.081 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:35:44.550 | 7,550 | 4.500 | 7,760 | 4.500 |
| 10.06.2026 | 21:34:34.905 | 7,570 | 4.500 | 7,780 | 4.500 |
| 10.06.2026 | 21:33:16.326 | 7,570 | 4.500 | 7,780 | 4.500 |
| 10.06.2026 | 21:32:46.081 | 7,590 | 4.500 | 7,800 | 4.500 |
| 10.06.2026 | 21:28:45.696 | 7,550 | 4.500 | 7,760 | 4.500 |
| 10.06.2026 | 21:26:59.780 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:26:34.574 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:25:56.196 | 7,530 | 4.500 | 7,740 | 4.500 |
| 10.06.2026 | 21:24:39.671 | 7,550 | 4.500 | 7,760 | 4.500 |
| 10.06.2026 | 21:22:12.774 | 7,620 | 4.500 | 7,830 | 4.500 |
| 10.06.2026 | 21:21:07.272 | 7,610 | 4.500 | 7,820 | 4.500 |
| 10.06.2026 | 21:17:47.441 | 7,630 | 4.500 | 7,840 | 4.500 |
| 10.06.2026 | 21:16:42.121 | 7,630 | 4.500 | 7,840 | 4.500 |
| 10.06.2026 | 21:16:09.576 | 7,630 | 4.500 | 7,840 | 4.500 |
| 10.06.2026 | 21:15:22.205 | 7,610 | 4.500 | 7,820 | 4.500 |
| 10.06.2026 | 21:14:13.985 | 7,600 | 4.500 | 7,810 | 4.500 |
| 10.06.2026 | 21:13:44.423 | 7,600 | 4.500 | 7,810 | 4.500 |
| 10.06.2026 | 21:10:44.088 | 7,660 | 4.500 | 7,870 | 4.500 |
| 10.06.2026 | 21:09:25.986 | 7,690 | 4.500 | 7,900 | 4.500 |
| 10.06.2026 | 21:08:25.302 | 7,710 | 4.500 | 7,920 | 4.500 |
| 10.06.2026 | 21:07:41.162 | 7,700 | 4.500 | 7,910 | 4.500 |
| 10.06.2026 | 21:06:26.599 | 7,720 | 4.500 | 7,930 | 4.500 |
| 10.06.2026 | 21:05:09.027 | 7,710 | 4.500 | 7,920 | 4.500 |
| 10.06.2026 | 21:04:00.394 | 7,740 | 4.500 | 7,950 | 4.500 |
| 10.06.2026 | 21:01:18.173 | 7,740 | 4.500 | 7,950 | 4.500 |
| 10.06.2026 | 21:00:07.544 | 7,760 | 4.500 | 7,970 | 4.500 |
| 10.06.2026 | 20:59:39.078 | 7,760 | 9.000 | 7,830 | 9.000 |
| 10.06.2026 | 20:59:01.951 | 7,760 | 9.000 | 7,830 | 9.000 |
| 10.06.2026 | 20:57:31.604 | 7,760 | 9.000 | 7,830 | 9.000 |
| 10.06.2026 | 20:55:26.202 | 7,740 | 9.000 | 7,810 | 9.000 |
| 10.06.2026 | 20:54:41.967 | 7,760 | 9.000 | 7,830 | 9.000 |
| 10.06.2026 | 20:51:51.634 | 7,740 | 9.000 | 7,810 | 9.000 |
| 10.06.2026 | 20:50:41.078 | 7,750 | 9.000 | 7,820 | 9.000 |
| 10.06.2026 | 20:50:08.348 | 7,770 | 9.000 | 7,840 | 9.000 |
| 10.06.2026 | 20:48:47.496 | 7,820 | 9.000 | 7,890 | 9.000 |
| 10.06.2026 | 20:47:38.991 | 7,790 | 9.000 | 7,860 | 9.000 |
| 10.06.2026 | 20:44:41.993 | 7,800 | 9.000 | 7,870 | 9.000 |
| 10.06.2026 | 20:43:06.443 | 7,800 | 9.000 | 7,870 | 9.000 |
| 10.06.2026 | 20:41:54.439 | 7,840 | 9.000 | 7,910 | 9.000 |
| 10.06.2026 | 20:39:44.609 | 7,840 | 9.000 | 7,910 | 9.000 |
| 10.06.2026 | 20:39:19.416 | 7,840 | 9.000 | 7,910 | 9.000 |
| 10.06.2026 | 20:38:29.663 | 7,830 | 9.000 | 7,900 | 9.000 |
| 10.06.2026 | 20:37:02.397 | 7,840 | 9.000 | 7,910 | 9.000 |
| 10.06.2026 | 20:35:56.833 | 7,830 | 9.000 | 7,900 | 9.000 |
| 10.06.2026 | 20:35:02.296 | 7,840 | 9.000 | 7,910 | 9.000 |
| 10.06.2026 | 20:33:59.778 | 7,860 | 9.000 | 7,930 | 9.000 |
| 10.06.2026 | 20:33:26.395 | 7,870 | 9.000 | 7,940 | 9.000 |
| 10.06.2026 | 20:32:53.507 | 7,870 | 9.000 | 7,940 | 9.000 |
| 10.06.2026 | 20:32:19.331 | 7,880 | 9.000 | 7,950 | 9.000 |
| 10.06.2026 | 20:31:44.022 | 7,870 | 9.000 | 7,940 | 9.000 |
| 10.06.2026 | 20:27:58.247 | 7,890 | 9.000 | 7,960 | 9.000 |
| 10.06.2026 | 20:25:31.987 | 7,880 | 9.000 | 7,950 | 9.000 |
| 10.06.2026 | 20:24:47.064 | 7,900 | 9.000 | 7,970 | 9.000 |
| 10.06.2026 | 20:22:53.858 | 7,890 | 9.000 | 7,960 | 9.000 |
| 10.06.2026 | 20:21:48.461 | 7,900 | 9.000 | 7,970 | 9.000 |
| 10.06.2026 | 20:21:04.944 | 7,910 | 9.000 | 7,980 | 9.000 |
| 10.06.2026 | 20:17:53.691 | 7,910 | 9.000 | 7,980 | 9.000 |
| 10.06.2026 | 20:17:25.473 | 7,930 | 9.000 | 8,000 | 9.000 |
| 10.06.2026 | 20:16:11.188 | 7,960 | 9.000 | 8,030 | 9.000 |
| 10.06.2026 | 20:15:38.638 | 7,970 | 9.000 | 8,040 | 9.000 |
| 10.06.2026 | 20:15:08.522 | 7,950 | 9.000 | 8,020 | 9.000 |
| 10.06.2026 | 20:13:38.018 | 7,930 | 9.000 | 8,000 | 9.000 |
| 10.06.2026 | 20:13:05.702 | 7,940 | 9.000 | 8,010 | 9.000 |
| 10.06.2026 | 20:10:50.306 | 7,940 | 9.000 | 8,010 | 9.000 |
| 10.06.2026 | 20:10:19.380 | 7,730 | 9.000 | 7,800 | 9.000 |
| 10.06.2026 | 20:09:26.622 | 7,720 | 9.000 | 7,790 | 9.000 |
| 10.06.2026 | 20:08:18.258 | 7,730 | 9.000 | 7,800 | 9.000 |
| 10.06.2026 | 20:06:12.431 | 7,760 | 9.000 | 7,830 | 9.000 |
| 10.06.2026 | 20:04:09.530 | 7,780 | 9.000 | 7,850 | 9.000 |
| 10.06.2026 | 20:03:27.147 | 7,750 | 9.000 | 7,820 | 9.000 |
| 10.06.2026 | 20:02:14.593 | 7,740 | 9.000 | 7,810 | 9.000 |
| 10.06.2026 | 19:59:09.178 | 7,680 | 9.000 | 7,750 | 9.000 |
| 10.06.2026 | 19:58:27.927 | 7,670 | 9.000 | 7,740 | 9.000 |
| 10.06.2026 | 19:56:35.936 | 7,680 | 9.000 | 7,750 | 9.000 |
| 10.06.2026 | 19:55:57.836 | 7,680 | 9.000 | 7,750 | 9.000 |
| 10.06.2026 | 19:54:09.851 | 7,650 | 9.000 | 7,720 | 9.000 |
| 10.06.2026 | 19:53:45.194 | 7,640 | 9.000 | 7,710 | 9.000 |
| 10.06.2026 | 19:50:12.999 | 7,660 | 9.000 | 7,730 | 9.000 |
| 10.06.2026 | 19:49:40.053 | 7,680 | 9.000 | 7,750 | 9.000 |
| 10.06.2026 | 19:48:26.424 | 7,670 | 9.000 | 7,740 | 9.000 |
| 10.06.2026 | 19:47:18.851 | 7,640 | 9.000 | 7,710 | 9.000 |
| 10.06.2026 | 19:45:58.530 | 7,580 | 9.000 | 7,650 | 9.000 |
| 10.06.2026 | 19:45:27.441 | 7,570 | 9.000 | 7,640 | 9.000 |