DAX/CapBonus/335/Call/VONT
WKN VJ2E8H
ISIN DE000VJ2E8H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 18:52:53.689 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:52:22.866 | 295,020 | 4.800 | 295,140 | 4.800 |
| 09.01.2026 | 18:51:44.725 | 295,020 | 4.800 | 295,140 | 4.800 |
| 09.01.2026 | 18:51:03.934 | 295,010 | 4.800 | 295,130 | 4.800 |
| 09.01.2026 | 18:50:26.977 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:49:52.695 | 295,020 | 4.800 | 295,140 | 4.800 |
| 09.01.2026 | 18:49:14.882 | 295,000 | 4.800 | 295,120 | 4.800 |
| 09.01.2026 | 18:48:39.234 | 294,990 | 4.800 | 295,110 | 4.800 |
| 09.01.2026 | 18:48:06.371 | 294,960 | 4.800 | 295,080 | 4.800 |
| 09.01.2026 | 18:47:36.183 | 294,970 | 4.800 | 295,090 | 4.800 |
| 09.01.2026 | 18:47:03.725 | 294,850 | 4.800 | 294,970 | 4.800 |
| 09.01.2026 | 18:46:25.503 | 294,850 | 4.800 | 294,970 | 4.800 |
| 09.01.2026 | 18:45:54.295 | 294,900 | 4.800 | 295,020 | 4.800 |
| 09.01.2026 | 18:45:23.056 | 294,830 | 4.800 | 294,950 | 4.800 |
| 09.01.2026 | 18:44:51.987 | 294,820 | 4.800 | 294,940 | 4.800 |
| 09.01.2026 | 18:44:19.654 | 294,810 | 4.800 | 294,930 | 4.800 |
| 09.01.2026 | 18:43:43.355 | 294,870 | 4.800 | 294,990 | 4.800 |
| 09.01.2026 | 18:43:13.894 | 294,910 | 4.800 | 295,030 | 4.800 |
| 09.01.2026 | 18:42:36.832 | 294,930 | 4.800 | 295,050 | 4.800 |
| 09.01.2026 | 18:42:02.841 | 294,950 | 4.800 | 295,070 | 4.800 |
| 09.01.2026 | 18:41:29.529 | 294,960 | 4.800 | 295,080 | 4.800 |
| 09.01.2026 | 18:40:39.061 | 294,910 | 4.800 | 295,030 | 4.800 |
| 09.01.2026 | 18:40:07.928 | 294,940 | 4.800 | 295,060 | 4.800 |
| 09.01.2026 | 18:39:38.110 | 294,970 | 4.800 | 295,090 | 4.800 |
| 09.01.2026 | 18:39:06.199 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:38:25.256 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 18:37:55.039 | 295,030 | 4.800 | 295,150 | 4.800 |
| 09.01.2026 | 18:37:10.319 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:36:31.762 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 18:35:59.780 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 18:35:25.190 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:34:38.533 | 295,160 | 4.800 | 295,280 | 4.800 |
| 09.01.2026 | 18:34:09.697 | 295,140 | 4.800 | 295,260 | 4.800 |
| 09.01.2026 | 18:33:38.458 | 295,110 | 4.800 | 295,230 | 4.800 |
| 09.01.2026 | 18:32:53.812 | 295,100 | 4.800 | 295,220 | 4.800 |
| 09.01.2026 | 18:32:19.680 | 295,090 | 4.800 | 295,210 | 4.800 |
| 09.01.2026 | 18:31:49.094 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 18:31:11.987 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 18:30:41.305 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:30:08.273 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 18:29:31.333 | 295,020 | 4.800 | 295,140 | 4.800 |
| 09.01.2026 | 18:29:00.768 | 294,990 | 4.800 | 295,110 | 4.800 |
| 09.01.2026 | 18:28:10.003 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 18:27:39.537 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:27:08.836 | 295,130 | 4.800 | 295,250 | 4.800 |
| 09.01.2026 | 18:26:36.947 | 295,180 | 4.800 | 295,300 | 4.800 |
| 09.01.2026 | 18:26:00.918 | 295,240 | 4.800 | 295,360 | 4.800 |
| 09.01.2026 | 18:25:29.814 | 295,140 | 4.800 | 295,260 | 4.800 |
| 09.01.2026 | 18:24:39.464 | 295,140 | 4.800 | 295,260 | 4.800 |
| 09.01.2026 | 18:23:58.846 | 295,130 | 4.800 | 295,250 | 4.800 |
| 09.01.2026 | 18:23:24.025 | 295,120 | 4.800 | 295,240 | 4.800 |
| 09.01.2026 | 18:22:53.063 | 295,150 | 4.800 | 295,270 | 4.800 |
| 09.01.2026 | 18:22:17.371 | 295,160 | 4.800 | 295,280 | 4.800 |
| 09.01.2026 | 18:21:46.585 | 295,110 | 4.800 | 295,230 | 4.800 |
| 09.01.2026 | 18:21:13.142 | 295,150 | 4.800 | 295,270 | 4.800 |
| 09.01.2026 | 18:20:22.397 | 295,260 | 4.800 | 295,380 | 4.800 |
| 09.01.2026 | 18:19:54.494 | 295,260 | 4.800 | 295,380 | 4.800 |
| 09.01.2026 | 18:19:23.920 | 295,240 | 4.800 | 295,360 | 4.800 |
| 09.01.2026 | 18:18:52.848 | 295,190 | 4.800 | 295,310 | 4.800 |
| 09.01.2026 | 18:18:21.314 | 295,260 | 4.800 | 295,380 | 4.800 |
| 09.01.2026 | 18:17:46.338 | 295,250 | 4.800 | 295,370 | 4.800 |
| 09.01.2026 | 18:16:56.048 | 295,220 | 4.800 | 295,340 | 4.800 |
| 09.01.2026 | 18:16:13.036 | 295,250 | 4.800 | 295,370 | 4.800 |
| 09.01.2026 | 18:15:46.062 | 295,190 | 4.800 | 295,310 | 4.800 |
| 09.01.2026 | 18:15:12.503 | 295,230 | 4.800 | 295,350 | 4.800 |
| 09.01.2026 | 18:14:21.121 | 295,210 | 4.800 | 295,330 | 4.800 |
| 09.01.2026 | 18:13:45.057 | 295,170 | 4.800 | 295,290 | 4.800 |
| 09.01.2026 | 18:12:20.912 | 295,140 | 4.800 | 295,260 | 4.800 |
| 09.01.2026 | 18:11:46.093 | 295,090 | 4.800 | 295,210 | 4.800 |
| 09.01.2026 | 18:11:15.142 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:10:45.025 | 295,140 | 4.800 | 295,260 | 4.800 |
| 09.01.2026 | 18:10:10.492 | 295,180 | 4.800 | 295,300 | 4.800 |
| 09.01.2026 | 18:09:39.249 | 295,130 | 4.800 | 295,250 | 4.800 |
| 09.01.2026 | 18:09:05.988 | 295,150 | 4.800 | 295,270 | 4.800 |
| 09.01.2026 | 18:08:30.373 | 295,100 | 4.800 | 295,220 | 4.800 |
| 09.01.2026 | 18:07:52.290 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:07:20.270 | 295,110 | 4.800 | 295,230 | 4.800 |
| 09.01.2026 | 18:06:35.614 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 18:06:08.827 | 295,150 | 4.800 | 295,270 | 4.800 |
| 09.01.2026 | 18:05:40.760 | 295,080 | 4.800 | 295,200 | 4.800 |
| 09.01.2026 | 18:05:04.594 | 295,150 | 4.800 | 295,270 | 4.800 |
| 09.01.2026 | 18:04:31.836 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 18:04:00.905 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 18:03:26.331 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:02:49.877 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 18:02:18.194 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:01:43.525 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:01:11.778 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 18:00:32.704 | 295,030 | 4.800 | 295,150 | 4.800 |
| 09.01.2026 | 18:00:02.266 | 295,050 | 4.800 | 295,170 | 4.800 |
| 09.01.2026 | 17:59:33.134 | 295,080 | 4.800 | 295,200 | 4.800 |
| 09.01.2026 | 17:59:01.488 | 295,040 | 4.800 | 295,160 | 4.800 |
| 09.01.2026 | 17:58:30.429 | 295,060 | 4.800 | 295,180 | 4.800 |
| 09.01.2026 | 17:57:59.870 | 295,070 | 4.800 | 295,190 | 4.800 |
| 09.01.2026 | 17:57:11.466 | 295,080 | 4.800 | 295,200 | 4.800 |
| 09.01.2026 | 17:56:30.493 | 295,130 | 4.800 | 295,250 | 4.800 |
| 09.01.2026 | 17:55:59.674 | 295,170 | 4.800 | 295,290 | 4.800 |
| 09.01.2026 | 17:55:26.080 | 295,160 | 4.800 | 295,280 | 4.800 |
| 09.01.2026 | 17:54:53.825 | 295,210 | 4.800 | 295,330 | 4.800 |
| 09.01.2026 | 17:54:24.143 | 295,220 | 4.800 | 295,340 | 4.800 |