DAX/CapBonus/325/Call/VONT
WKN VJ2E8F
ISIN DE000VJ2E8F7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.092 | - | - | - | - |
| 09.01.2026 | 21:59:57.184 | 289,460 | 4.000 | 289,570 | 4.000 |
| 09.01.2026 | 21:59:26.429 | 289,500 | 4.000 | 289,610 | 4.000 |
| 09.01.2026 | 21:58:53.735 | 289,540 | 4.000 | 289,650 | 4.000 |
| 09.01.2026 | 21:58:22.906 | 289,460 | 4.000 | 289,570 | 4.000 |
| 09.01.2026 | 21:57:52.081 | 289,420 | 4.000 | 289,530 | 4.000 |
| 09.01.2026 | 21:57:21.343 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:56:51.349 | 289,290 | 4.000 | 289,400 | 4.000 |
| 09.01.2026 | 21:56:12.930 | 289,280 | 4.000 | 289,390 | 4.000 |
| 09.01.2026 | 21:55:40.590 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:55:04.837 | 289,300 | 4.000 | 289,410 | 4.000 |
| 09.01.2026 | 21:54:35.902 | 289,320 | 4.000 | 289,430 | 4.000 |
| 09.01.2026 | 21:54:02.046 | 289,300 | 4.000 | 289,410 | 4.000 |
| 09.01.2026 | 21:53:28.208 | 289,360 | 4.000 | 289,470 | 4.000 |
| 09.01.2026 | 21:52:56.585 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:52:21.823 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:51:48.487 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:51:16.989 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:50:46.194 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:50:05.083 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:49:42.137 | 289,360 | 4.000 | 289,470 | 4.000 |
| 09.01.2026 | 21:49:01.132 | 289,390 | 4.000 | 289,500 | 4.000 |
| 09.01.2026 | 21:48:00.857 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:47:29.040 | 289,440 | 4.000 | 289,550 | 4.000 |
| 09.01.2026 | 21:46:48.099 | 289,330 | 4.000 | 289,440 | 4.000 |
| 09.01.2026 | 21:46:17.305 | 289,320 | 4.000 | 289,430 | 4.000 |
| 09.01.2026 | 21:45:41.913 | 289,370 | 4.000 | 289,480 | 4.000 |
| 09.01.2026 | 21:45:07.626 | 289,370 | 4.000 | 289,480 | 4.000 |
| 09.01.2026 | 21:44:37.549 | 289,410 | 4.000 | 289,520 | 4.000 |
| 09.01.2026 | 21:43:48.413 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:43:16.551 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:42:41.157 | 289,450 | 4.000 | 289,560 | 4.000 |
| 09.01.2026 | 21:42:02.174 | 289,470 | 4.000 | 289,580 | 4.000 |
| 09.01.2026 | 21:41:28.986 | 289,480 | 4.000 | 289,590 | 4.000 |
| 09.01.2026 | 21:40:57.221 | 289,480 | 4.000 | 289,590 | 4.000 |
| 09.01.2026 | 21:40:12.013 | 289,430 | 4.000 | 289,540 | 4.000 |
| 09.01.2026 | 21:39:32.586 | 289,420 | 4.000 | 289,530 | 4.000 |
| 09.01.2026 | 21:38:52.241 | 289,430 | 4.000 | 289,540 | 4.000 |
| 09.01.2026 | 21:38:19.459 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:37:34.873 | 289,330 | 4.000 | 289,440 | 4.000 |
| 09.01.2026 | 21:37:03.238 | 289,300 | 4.000 | 289,410 | 4.000 |
| 09.01.2026 | 21:36:26.340 | 289,330 | 4.000 | 289,440 | 4.000 |
| 09.01.2026 | 21:35:54.470 | 289,270 | 4.000 | 289,380 | 4.000 |
| 09.01.2026 | 21:35:23.806 | 289,290 | 4.000 | 289,400 | 4.000 |
| 09.01.2026 | 21:34:48.016 | 289,310 | 4.000 | 289,420 | 4.000 |
| 09.01.2026 | 21:33:58.622 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:33:24.632 | 289,350 | 4.000 | 289,460 | 4.000 |
| 09.01.2026 | 21:32:52.800 | 289,390 | 4.000 | 289,500 | 4.000 |
| 09.01.2026 | 21:32:14.602 | 289,430 | 4.000 | 289,540 | 4.000 |
| 09.01.2026 | 21:31:40.092 | 289,440 | 4.000 | 289,550 | 4.000 |
| 09.01.2026 | 21:31:08.679 | 289,430 | 4.000 | 289,540 | 4.000 |
| 09.01.2026 | 21:30:31.164 | 289,410 | 4.000 | 289,520 | 4.000 |
| 09.01.2026 | 21:29:58.384 | 289,410 | 4.000 | 289,520 | 4.000 |
| 09.01.2026 | 21:29:24.772 | 289,420 | 4.000 | 289,530 | 4.000 |
| 09.01.2026 | 21:28:52.745 | 289,440 | 4.000 | 289,550 | 4.000 |
| 09.01.2026 | 21:28:20.130 | 289,450 | 4.000 | 289,560 | 4.000 |
| 09.01.2026 | 21:27:48.436 | 289,450 | 4.000 | 289,560 | 4.000 |
| 09.01.2026 | 21:27:16.226 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:26:43.700 | 289,360 | 4.000 | 289,470 | 4.000 |
| 09.01.2026 | 21:26:05.484 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:25:39.972 | 289,440 | 4.000 | 289,550 | 4.000 |
| 09.01.2026 | 21:25:09.265 | 289,440 | 4.000 | 289,550 | 4.000 |
| 09.01.2026 | 21:24:39.105 | 289,470 | 4.000 | 289,580 | 4.000 |
| 09.01.2026 | 21:24:04.685 | 289,500 | 4.000 | 289,610 | 4.000 |
| 09.01.2026 | 21:23:05.080 | 289,490 | 4.000 | 289,600 | 4.000 |
| 09.01.2026 | 21:22:30.309 | 289,520 | 4.000 | 289,630 | 4.000 |
| 09.01.2026 | 21:21:56.348 | 289,500 | 4.000 | 289,610 | 4.000 |
| 09.01.2026 | 21:21:25.594 | 289,450 | 4.000 | 289,560 | 4.000 |
| 09.01.2026 | 21:20:35.503 | 289,420 | 4.000 | 289,530 | 4.000 |
| 09.01.2026 | 21:20:03.831 | 289,390 | 4.000 | 289,500 | 4.000 |
| 09.01.2026 | 21:19:29.597 | 289,370 | 4.000 | 289,480 | 4.000 |
| 09.01.2026 | 21:18:55.688 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:18:25.131 | 289,400 | 4.000 | 289,510 | 4.000 |
| 09.01.2026 | 21:17:51.883 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:17:11.262 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:16:18.067 | 289,290 | 4.000 | 289,400 | 4.000 |
| 09.01.2026 | 21:15:08.126 | 289,320 | 4.000 | 289,430 | 4.000 |
| 09.01.2026 | 21:14:07.953 | 289,270 | 4.000 | 289,380 | 4.000 |
| 09.01.2026 | 21:13:25.258 | 289,270 | 4.000 | 289,380 | 4.000 |
| 09.01.2026 | 21:12:54.300 | 289,320 | 4.000 | 289,430 | 4.000 |
| 09.01.2026 | 21:12:05.118 | 289,340 | 4.000 | 289,450 | 4.000 |
| 09.01.2026 | 21:11:25.261 | 289,350 | 4.000 | 289,460 | 4.000 |
| 09.01.2026 | 21:10:50.612 | 289,380 | 4.000 | 289,490 | 4.000 |
| 09.01.2026 | 21:10:15.756 | 289,390 | 4.000 | 289,500 | 4.000 |
| 09.01.2026 | 21:09:44.214 | 289,330 | 4.000 | 289,440 | 4.000 |
| 09.01.2026 | 21:09:01.978 | 289,320 | 4.000 | 289,430 | 4.000 |
| 09.01.2026 | 21:08:23.622 | 289,280 | 4.000 | 289,390 | 4.000 |
| 09.01.2026 | 21:07:51.043 | 289,310 | 4.000 | 289,420 | 4.000 |
| 09.01.2026 | 21:07:17.824 | 289,270 | 4.000 | 289,380 | 4.000 |
| 09.01.2026 | 21:06:31.594 | 289,220 | 4.000 | 289,330 | 4.000 |
| 09.01.2026 | 21:05:34.624 | 289,190 | 4.000 | 289,300 | 4.000 |
| 09.01.2026 | 21:04:57.934 | 289,190 | 4.000 | 289,300 | 4.000 |
| 09.01.2026 | 21:04:13.138 | 289,180 | 4.000 | 289,290 | 4.000 |
| 09.01.2026 | 21:03:41.661 | 289,220 | 4.000 | 289,330 | 4.000 |
| 09.01.2026 | 21:03:04.670 | 289,180 | 4.000 | 289,290 | 4.000 |
| 09.01.2026 | 21:02:30.763 | 289,190 | 4.000 | 289,300 | 4.000 |
| 09.01.2026 | 21:01:58.722 | 289,190 | 4.000 | 289,300 | 4.000 |
| 09.01.2026 | 21:01:21.146 | 289,100 | 4.000 | 289,210 | 4.000 |
| 09.01.2026 | 21:00:48.160 | 289,090 | 4.000 | 289,200 | 4.000 |
| 09.01.2026 | 21:00:01.477 | 289,100 | 4.000 | 289,210 | 4.000 |