DAX/CapBonus/80/Put/VONT
WKN VJ2E8B
ISIN DE000VJ2E8B6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:52:18.993 | 56,380 | 4.800 | 56,460 | 4.800 |
| 09.01.2026 | 19:51:37.039 | 56,390 | 4.800 | 56,470 | 4.800 |
| 09.01.2026 | 19:51:01.958 | 56,380 | 4.800 | 56,460 | 4.800 |
| 09.01.2026 | 19:50:25.296 | 56,390 | 4.800 | 56,470 | 4.800 |
| 09.01.2026 | 19:49:54.555 | 56,400 | 4.800 | 56,480 | 4.800 |
| 09.01.2026 | 19:49:00.945 | 56,390 | 4.800 | 56,470 | 4.800 |
| 09.01.2026 | 19:48:34.570 | 56,440 | 4.800 | 56,520 | 4.800 |
| 09.01.2026 | 19:48:03.219 | 56,460 | 4.800 | 56,540 | 4.800 |
| 09.01.2026 | 19:46:47.597 | 56,460 | 4.800 | 56,540 | 4.800 |
| 09.01.2026 | 19:46:14.148 | 56,500 | 4.800 | 56,580 | 4.800 |
| 09.01.2026 | 19:45:32.600 | 56,460 | 4.800 | 56,540 | 4.800 |
| 09.01.2026 | 19:45:02.015 | 56,450 | 4.800 | 56,530 | 4.800 |
| 09.01.2026 | 19:44:19.856 | 56,450 | 4.800 | 56,530 | 4.800 |
| 09.01.2026 | 19:42:19.891 | 56,380 | 4.800 | 56,460 | 4.800 |
| 09.01.2026 | 19:41:41.750 | 56,370 | 4.800 | 56,450 | 4.800 |
| 09.01.2026 | 19:41:10.906 | 56,380 | 4.800 | 56,460 | 4.800 |
| 09.01.2026 | 19:40:40.268 | 56,360 | 4.800 | 56,440 | 4.800 |
| 09.01.2026 | 19:40:05.861 | 56,370 | 4.800 | 56,450 | 4.800 |
| 09.01.2026 | 19:39:04.020 | 56,390 | 4.800 | 56,470 | 4.800 |
| 09.01.2026 | 19:36:32.230 | 56,430 | 4.800 | 56,510 | 4.800 |
| 09.01.2026 | 19:35:59.193 | 56,440 | 4.800 | 56,520 | 4.800 |
| 09.01.2026 | 19:35:21.009 | 56,450 | 4.800 | 56,530 | 4.800 |
| 09.01.2026 | 19:34:48.131 | 56,460 | 4.800 | 56,540 | 4.800 |
| 09.01.2026 | 19:34:08.137 | 56,470 | 4.800 | 56,550 | 4.800 |
| 09.01.2026 | 19:33:40.563 | 56,480 | 4.800 | 56,560 | 4.800 |
| 09.01.2026 | 19:32:10.505 | 56,490 | 4.800 | 56,570 | 4.800 |
| 09.01.2026 | 19:31:34.023 | 56,500 | 4.800 | 56,580 | 4.800 |
| 09.01.2026 | 19:29:30.269 | 56,510 | 4.800 | 56,590 | 4.800 |
| 09.01.2026 | 19:28:53.424 | 56,520 | 4.800 | 56,600 | 4.800 |
| 09.01.2026 | 19:28:21.560 | 56,530 | 4.800 | 56,610 | 4.800 |
| 09.01.2026 | 19:27:35.349 | 56,530 | 4.800 | 56,610 | 4.800 |
| 09.01.2026 | 19:26:43.509 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 19:26:19.131 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:24:59.401 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:24:26.933 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 19:23:48.827 | 56,540 | 4.800 | 56,620 | 4.800 |
| 09.01.2026 | 19:22:25.216 | 56,540 | 4.800 | 56,620 | 4.800 |
| 09.01.2026 | 19:21:50.977 | 56,540 | 4.800 | 56,620 | 4.800 |
| 09.01.2026 | 19:21:06.120 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:20:07.230 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:19:19.143 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:18:46.055 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:18:12.780 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:17:38.891 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 19:17:10.322 | 56,580 | 4.800 | 56,660 | 4.800 |
| 09.01.2026 | 19:16:24.680 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:15:49.502 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:15:09.298 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:14:37.087 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:14:05.501 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 19:13:30.193 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 19:12:53.747 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:12:20.211 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:11:45.976 | 56,580 | 4.800 | 56,660 | 4.800 |
| 09.01.2026 | 19:11:13.711 | 56,600 | 4.800 | 56,680 | 4.800 |
| 09.01.2026 | 19:10:43.500 | 56,600 | 4.800 | 56,680 | 4.800 |
| 09.01.2026 | 19:10:07.470 | 56,610 | 4.800 | 56,690 | 4.800 |
| 09.01.2026 | 19:09:23.943 | 56,610 | 4.800 | 56,690 | 4.800 |
| 09.01.2026 | 19:08:46.161 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 19:08:13.465 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 19:07:40.520 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:06:58.498 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 19:06:02.005 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 19:05:32.556 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 19:04:04.602 | 56,610 | 4.800 | 56,690 | 4.800 |
| 09.01.2026 | 19:03:31.150 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 19:02:52.731 | 56,640 | 4.800 | 56,720 | 4.800 |
| 09.01.2026 | 19:02:22.433 | 56,620 | 4.800 | 56,700 | 4.800 |
| 09.01.2026 | 19:01:48.403 | 56,630 | 4.800 | 56,710 | 4.800 |
| 09.01.2026 | 19:01:12.512 | 56,640 | 4.800 | 56,720 | 4.800 |
| 09.01.2026 | 19:00:38.577 | 56,640 | 4.800 | 56,720 | 4.800 |
| 09.01.2026 | 19:00:05.515 | 56,610 | 4.800 | 56,690 | 4.800 |
| 09.01.2026 | 18:59:13.831 | 56,600 | 4.800 | 56,680 | 4.800 |
| 09.01.2026 | 18:58:42.324 | 56,580 | 4.800 | 56,660 | 4.800 |
| 09.01.2026 | 18:57:51.278 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 18:57:17.694 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 18:56:37.404 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 18:56:04.286 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 18:55:31.625 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 18:55:02.714 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 18:53:53.762 | 56,540 | 4.800 | 56,620 | 4.800 |
| 09.01.2026 | 18:53:14.689 | 56,530 | 4.800 | 56,610 | 4.800 |
| 09.01.2026 | 18:52:28.592 | 56,500 | 4.800 | 56,580 | 4.800 |
| 09.01.2026 | 18:51:53.624 | 56,490 | 4.800 | 56,570 | 4.800 |
| 09.01.2026 | 18:50:46.148 | 56,500 | 4.800 | 56,580 | 4.800 |
| 09.01.2026 | 18:50:11.033 | 56,490 | 4.800 | 56,570 | 4.800 |
| 09.01.2026 | 18:49:40.728 | 56,510 | 4.800 | 56,590 | 4.800 |
| 09.01.2026 | 18:49:02.245 | 56,520 | 4.800 | 56,600 | 4.800 |
| 09.01.2026 | 18:48:12.566 | 56,520 | 4.800 | 56,600 | 4.800 |
| 09.01.2026 | 18:47:42.282 | 56,550 | 4.800 | 56,630 | 4.800 |
| 09.01.2026 | 18:47:03.775 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 18:46:16.537 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 18:45:30.721 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 18:44:55.773 | 56,570 | 4.800 | 56,650 | 4.800 |
| 09.01.2026 | 18:44:20.274 | 56,590 | 4.800 | 56,670 | 4.800 |
| 09.01.2026 | 18:43:48.797 | 56,580 | 4.800 | 56,660 | 4.800 |
| 09.01.2026 | 18:43:15.801 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 18:42:43.243 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 18:42:07.946 | 56,560 | 4.800 | 56,640 | 4.800 |
| 09.01.2026 | 18:41:35.739 | 56,550 | 4.800 | 56,630 | 4.800 |