DAX/CapBonus/80/Put/VONT
WKN VJ2E77
ISIN DE000VJ2E771
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 18:52:29.134 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:52:05.493 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:51:13.236 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:50:51.883 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:50:06.655 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:49:35.668 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:49:02.244 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:48:27.965 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:47:10.766 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:46:37.090 | 72,600 | 4.800 | 72,680 | 4.800 |
| 09.01.2026 | 18:45:55.386 | 72,580 | 4.800 | 72,660 | 4.800 |
| 09.01.2026 | 18:45:14.866 | 72,610 | 4.800 | 72,690 | 4.800 |
| 09.01.2026 | 18:44:24.536 | 72,600 | 4.800 | 72,680 | 4.800 |
| 09.01.2026 | 18:43:48.010 | 72,600 | 4.800 | 72,680 | 4.800 |
| 09.01.2026 | 18:43:19.064 | 72,590 | 4.800 | 72,670 | 4.800 |
| 09.01.2026 | 18:42:34.671 | 72,580 | 4.800 | 72,660 | 4.800 |
| 09.01.2026 | 18:42:03.142 | 72,580 | 4.800 | 72,660 | 4.800 |
| 09.01.2026 | 18:41:04.549 | 72,570 | 4.800 | 72,650 | 4.800 |
| 09.01.2026 | 18:40:40.056 | 72,590 | 4.800 | 72,670 | 4.800 |
| 09.01.2026 | 18:39:35.338 | 72,570 | 4.800 | 72,650 | 4.800 |
| 09.01.2026 | 18:38:58.193 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:38:11.899 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:37:30.368 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:36:44.058 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:35:57.888 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:34:38.567 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:34:09.693 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:33:35.132 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:32:45.680 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:32:05.554 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:31:39.005 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:30:53.609 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:30:12.335 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:29:34.713 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:29:02.574 | 72,580 | 4.800 | 72,660 | 4.800 |
| 09.01.2026 | 18:28:24.167 | 72,570 | 4.800 | 72,650 | 4.800 |
| 09.01.2026 | 18:27:49.731 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:27:11.309 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:26:41.700 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:26:01.442 | 72,500 | 4.800 | 72,580 | 4.800 |
| 09.01.2026 | 18:25:31.328 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:22:53.798 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:22:17.067 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:21:42.348 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:20:52.949 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:20:07.273 | 72,500 | 4.800 | 72,580 | 4.800 |
| 09.01.2026 | 18:19:13.712 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:18:43.541 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:17:57.487 | 72,490 | 4.800 | 72,570 | 4.800 |
| 09.01.2026 | 18:17:19.770 | 72,500 | 4.800 | 72,580 | 4.800 |
| 09.01.2026 | 18:16:13.049 | 72,500 | 4.800 | 72,580 | 4.800 |
| 09.01.2026 | 18:15:42.649 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:14:21.144 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 18:12:01.118 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:11:31.475 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 18:10:48.039 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:10:01.520 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 18:08:44.898 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:08:16.694 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:07:42.694 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:07:08.822 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:06:35.669 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:05:54.740 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:05:21.486 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 18:04:44.931 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:03:56.978 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 18:02:09.545 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:01:19.828 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 18:00:48.074 | 72,570 | 4.800 | 72,650 | 4.800 |
| 09.01.2026 | 18:00:09.340 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 17:58:48.358 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:58:13.918 | 72,560 | 4.800 | 72,640 | 4.800 |
| 09.01.2026 | 17:57:36.740 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 17:56:58.141 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:55:59.219 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 17:55:11.894 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 17:53:49.282 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:53:09.832 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 17:52:38.920 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:51:58.187 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:51:12.801 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:50:23.984 | 72,490 | 4.800 | 72,570 | 4.800 |
| 09.01.2026 | 17:49:51.144 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:49:12.277 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:48:20.169 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:47:45.064 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 17:47:11.889 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:46:37.271 | 72,540 | 4.800 | 72,620 | 4.800 |
| 09.01.2026 | 17:45:53.740 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 17:45:19.407 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 17:44:05.414 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:43:33.361 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:42:55.009 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:42:22.669 | 72,550 | 4.800 | 72,630 | 4.800 |
| 09.01.2026 | 17:41:37.632 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 17:40:55.278 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 17:40:17.356 | 72,530 | 4.800 | 72,610 | 4.800 |
| 09.01.2026 | 17:39:46.821 | 72,510 | 4.800 | 72,590 | 4.800 |
| 09.01.2026 | 17:39:01.251 | 72,520 | 4.800 | 72,600 | 4.800 |
| 09.01.2026 | 17:38:30.455 | 72,510 | 4.800 | 72,590 | 4.800 |