DAX/CapBonus/60/Put/VONT
WKN VJ2E76
ISIN DE000VJ2E763
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.333 | - | - | - | - |
| 09.01.2026 | 21:59:57.186 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:59:27.141 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:58:54.570 | 50,810 | 4.000 | 50,890 | 4.000 |
| 09.01.2026 | 21:58:24.555 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:57:54.252 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:57:20.230 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:56:40.576 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 21:56:04.026 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:55:08.944 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:54:35.425 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:54:00.161 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:53:05.563 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:52:11.018 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:51:41.586 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:51:06.226 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:50:05.446 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:49:03.908 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:47:25.189 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:46:45.650 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:46:12.085 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:45:42.026 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:45:07.645 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:44:37.295 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:42:48.424 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:41:36.867 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:40:57.848 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:40:01.943 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:39:03.374 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:38:30.567 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:37:49.695 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:37:04.255 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:36:23.930 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:35:46.719 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:35:05.396 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 21:34:17.744 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:33:12.014 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:32:36.954 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:31:10.855 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:30:11.556 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:29:18.903 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:28:35.654 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:27:07.793 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:26:32.595 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:25:54.075 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:25:19.809 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:24:47.655 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:24:14.928 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:23:41.130 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:23:05.852 | 50,830 | 4.000 | 50,910 | 4.000 |
| 09.01.2026 | 21:21:26.701 | 50,820 | 4.000 | 50,900 | 4.000 |
| 09.01.2026 | 21:20:35.369 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:20:08.449 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:19:36.931 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:19:00.575 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:18:25.212 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:17:51.987 | 50,840 | 4.000 | 50,920 | 4.000 |
| 09.01.2026 | 21:17:11.262 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:16:18.063 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:15:07.997 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:14:15.449 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:13:36.082 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:13:05.404 | 50,870 | 4.000 | 50,950 | 4.000 |
| 09.01.2026 | 21:11:25.271 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:10:50.634 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:09:50.635 | 50,850 | 4.000 | 50,930 | 4.000 |
| 09.01.2026 | 21:08:36.353 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:07:30.213 | 50,860 | 4.000 | 50,940 | 4.000 |
| 09.01.2026 | 21:06:31.574 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 21:03:44.357 | 50,890 | 4.000 | 50,970 | 4.000 |
| 09.01.2026 | 21:03:04.979 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 21:02:29.867 | 50,900 | 4.000 | 50,980 | 4.000 |
| 09.01.2026 | 21:01:44.368 | 50,890 | 4.000 | 50,970 | 4.000 |
| 09.01.2026 | 21:01:15.059 | 50,920 | 4.000 | 51,000 | 4.000 |
| 09.01.2026 | 21:00:38.635 | 50,920 | 4.000 | 51,000 | 4.000 |
| 09.01.2026 | 21:00:02.182 | 50,920 | 4.000 | 51,000 | 4.000 |
| 09.01.2026 | 20:59:28.220 | 50,910 | 4.000 | 50,990 | 4.000 |
| 09.01.2026 | 20:58:20.542 | 50,890 | 4.000 | 50,970 | 4.000 |
| 09.01.2026 | 20:56:52.731 | 50,900 | 4.000 | 50,980 | 4.000 |
| 09.01.2026 | 20:56:08.464 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 20:55:29.975 | 50,880 | 4.000 | 50,960 | 4.000 |
| 09.01.2026 | 20:54:28.037 | 50,880 | 4.800 | 50,960 | 4.800 |
| 09.01.2026 | 20:53:01.157 | 50,870 | 4.800 | 50,950 | 4.800 |
| 09.01.2026 | 20:52:14.814 | 50,860 | 4.800 | 50,940 | 4.800 |
| 09.01.2026 | 20:51:39.143 | 50,860 | 4.800 | 50,940 | 4.800 |
| 09.01.2026 | 20:50:33.623 | 50,850 | 4.800 | 50,930 | 4.800 |
| 09.01.2026 | 20:50:02.772 | 50,860 | 4.800 | 50,940 | 4.800 |
| 09.01.2026 | 20:48:15.805 | 50,860 | 4.800 | 50,940 | 4.800 |
| 09.01.2026 | 20:47:44.613 | 50,870 | 4.800 | 50,950 | 4.800 |
| 09.01.2026 | 20:47:14.285 | 50,860 | 4.800 | 50,940 | 4.800 |
| 09.01.2026 | 20:46:21.216 | 50,870 | 4.800 | 50,950 | 4.800 |
| 09.01.2026 | 20:45:46.196 | 50,880 | 4.800 | 50,960 | 4.800 |
| 09.01.2026 | 20:45:03.335 | 50,890 | 4.800 | 50,970 | 4.800 |
| 09.01.2026 | 20:43:11.308 | 50,870 | 4.800 | 50,950 | 4.800 |
| 09.01.2026 | 20:42:27.599 | 50,890 | 4.800 | 50,970 | 4.800 |
| 09.01.2026 | 20:41:47.737 | 50,900 | 4.800 | 50,980 | 4.800 |
| 09.01.2026 | 20:40:45.988 | 50,880 | 4.800 | 50,960 | 4.800 |
| 09.01.2026 | 20:40:04.773 | 50,890 | 4.800 | 50,970 | 4.800 |
| 09.01.2026 | 20:38:18.528 | 50,880 | 4.800 | 50,960 | 4.800 |
| 09.01.2026 | 20:37:25.501 | 50,880 | 4.800 | 50,960 | 4.800 |