DAX/CapBonus/60/Put/VONT
WKN VJ2E73
ISIN DE000VJ2E730
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:47:05.735 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 19:46:19.902 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 19:45:45.157 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 19:45:05.977 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 19:44:32.745 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 19:42:36.714 | 54,900 | 4.800 | 54,980 | 4.800 |
| 09.01.2026 | 19:41:30.247 | 54,890 | 4.800 | 54,970 | 4.800 |
| 09.01.2026 | 19:40:44.284 | 54,890 | 4.800 | 54,970 | 4.800 |
| 09.01.2026 | 19:40:08.330 | 54,890 | 4.800 | 54,970 | 4.800 |
| 09.01.2026 | 19:39:39.738 | 54,910 | 4.800 | 54,990 | 4.800 |
| 09.01.2026 | 19:39:06.008 | 54,890 | 4.800 | 54,970 | 4.800 |
| 09.01.2026 | 19:36:45.245 | 54,920 | 4.800 | 55,000 | 4.800 |
| 09.01.2026 | 19:36:15.449 | 54,920 | 4.800 | 55,000 | 4.800 |
| 09.01.2026 | 19:35:39.227 | 54,930 | 4.800 | 55,010 | 4.800 |
| 09.01.2026 | 19:35:05.741 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 19:34:21.463 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 19:33:48.809 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 19:32:10.307 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 19:31:34.933 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 19:29:25.648 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 19:28:53.504 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 19:27:30.664 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 19:26:28.129 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:20:58.925 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:20:27.663 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 19:19:55.100 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 19:19:08.038 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:18:02.362 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:17:07.931 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 19:16:23.587 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 19:15:54.321 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 19:15:09.153 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:14:12.701 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:13:42.159 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:12:57.023 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:12:16.596 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 19:11:44.869 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:10:19.432 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 19:09:38.798 | 55,010 | 4.800 | 55,090 | 4.800 |
| 09.01.2026 | 19:08:41.258 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 19:08:10.942 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:07:32.432 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 19:06:58.209 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 19:06:19.004 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:05:31.391 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 19:03:46.633 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 19:03:10.980 | 55,010 | 4.800 | 55,090 | 4.800 |
| 09.01.2026 | 19:02:29.439 | 55,020 | 4.800 | 55,100 | 4.800 |
| 09.01.2026 | 19:01:56.521 | 55,040 | 4.800 | 55,120 | 4.800 |
| 09.01.2026 | 19:01:19.905 | 55,020 | 4.800 | 55,100 | 4.800 |
| 09.01.2026 | 19:00:28.352 | 55,030 | 4.800 | 55,110 | 4.800 |
| 09.01.2026 | 18:59:55.985 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 18:58:41.316 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 18:57:55.449 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:57:20.359 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:56:32.045 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:55:53.753 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:55:16.730 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:54:29.794 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:53:14.079 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:52:22.679 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:51:53.052 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:50:47.007 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:49:52.991 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:49:20.237 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:48:12.568 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:47:42.063 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:47:06.898 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:46:15.275 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:45:41.932 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:44:54.643 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:43:59.895 | 55,000 | 4.800 | 55,080 | 4.800 |
| 09.01.2026 | 18:43:20.028 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:42:46.967 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:42:16.868 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:41:40.909 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:40:48.148 | 54,990 | 4.800 | 55,070 | 4.800 |
| 09.01.2026 | 18:40:02.728 | 54,980 | 4.800 | 55,060 | 4.800 |
| 09.01.2026 | 18:39:20.809 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:38:09.770 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:37:31.273 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:36:45.855 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:35:59.731 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:34:38.526 | 54,930 | 4.800 | 55,010 | 4.800 |
| 09.01.2026 | 18:34:09.812 | 54,930 | 4.800 | 55,010 | 4.800 |
| 09.01.2026 | 18:32:43.315 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:32:04.361 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:31:32.647 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:30:55.182 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:30:08.208 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:29:00.318 | 54,970 | 4.800 | 55,050 | 4.800 |
| 09.01.2026 | 18:28:18.014 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:27:34.440 | 54,960 | 4.800 | 55,040 | 4.800 |
| 09.01.2026 | 18:27:01.594 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:26:26.932 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 18:25:52.959 | 54,930 | 4.800 | 55,010 | 4.800 |
| 09.01.2026 | 18:25:20.137 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 18:22:55.669 | 54,940 | 4.800 | 55,020 | 4.800 |
| 09.01.2026 | 18:22:01.066 | 54,950 | 4.800 | 55,030 | 4.800 |
| 09.01.2026 | 18:21:30.878 | 54,950 | 4.800 | 55,030 | 4.800 |