S&P 500 Index/Bonus/95/Call/VONT
WKN VJ2E6T
ISIN DE000VJ2E6T2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:56.026 | 71,120 | 10.600 | 71,200 | 10.600 |
| 02.04.2026 | 21:59:19.886 | 71,110 | 10.600 | 71,190 | 10.600 |
| 02.04.2026 | 21:58:22.335 | 71,120 | 10.600 | 71,200 | 10.600 |
| 02.04.2026 | 21:57:20.775 | 71,030 | 10.600 | 71,110 | 10.600 |
| 02.04.2026 | 21:56:17.117 | 71,050 | 10.600 | 71,130 | 10.600 |
| 02.04.2026 | 21:55:15.367 | 71,010 | 10.600 | 71,090 | 10.600 |
| 02.04.2026 | 21:54:39.438 | 70,970 | 10.600 | 71,050 | 10.600 |
| 02.04.2026 | 21:52:52.140 | 70,940 | 10.600 | 71,020 | 10.600 |
| 02.04.2026 | 21:51:07.201 | 70,880 | 10.600 | 70,960 | 10.600 |
| 02.04.2026 | 21:50:36.366 | 71,020 | 10.600 | 71,100 | 10.600 |
| 02.04.2026 | 21:50:05.432 | 70,840 | 10.600 | 70,920 | 10.600 |
| 02.04.2026 | 21:49:21.181 | 70,700 | 10.600 | 70,780 | 10.600 |
| 02.04.2026 | 21:48:35.046 | 70,730 | 10.600 | 70,810 | 10.600 |
| 02.04.2026 | 21:47:33.469 | 70,680 | 10.600 | 70,760 | 10.600 |
| 02.04.2026 | 21:44:06.059 | 70,720 | 10.600 | 70,800 | 10.600 |
| 02.04.2026 | 21:43:30.209 | 70,780 | 10.600 | 70,860 | 10.600 |
| 02.04.2026 | 21:43:00.306 | 70,740 | 10.600 | 70,820 | 10.600 |
| 02.04.2026 | 21:42:24.681 | 70,760 | 10.600 | 70,840 | 10.600 |
| 02.04.2026 | 21:37:50.281 | 70,690 | 10.600 | 70,770 | 10.600 |
| 02.04.2026 | 21:37:13.270 | 70,640 | 10.600 | 70,720 | 10.600 |
| 02.04.2026 | 21:36:11.880 | 70,620 | 10.600 | 70,700 | 10.600 |
| 02.04.2026 | 21:33:59.364 | 70,520 | 10.600 | 70,600 | 10.600 |
| 02.04.2026 | 21:33:23.341 | 70,560 | 10.600 | 70,640 | 10.600 |
| 02.04.2026 | 21:31:14.054 | 70,620 | 10.600 | 70,700 | 10.600 |
| 02.04.2026 | 21:30:07.293 | 70,600 | 10.600 | 70,680 | 10.600 |
| 02.04.2026 | 21:29:31.873 | 70,570 | 10.600 | 70,650 | 10.600 |
| 02.04.2026 | 21:29:01.601 | 70,570 | 10.600 | 70,650 | 10.600 |
| 02.04.2026 | 21:27:55.997 | 70,580 | 10.600 | 70,660 | 10.600 |
| 02.04.2026 | 21:27:23.178 | 70,620 | 10.600 | 70,700 | 10.600 |
| 02.04.2026 | 21:26:21.521 | 70,590 | 10.600 | 70,670 | 10.600 |
| 02.04.2026 | 21:25:46.777 | 70,590 | 10.600 | 70,670 | 10.600 |
| 02.04.2026 | 21:25:15.769 | 70,610 | 10.600 | 70,690 | 10.600 |
| 02.04.2026 | 21:24:41.920 | 70,630 | 10.600 | 70,710 | 10.600 |
| 02.04.2026 | 21:23:33.116 | 70,610 | 10.600 | 70,690 | 10.600 |
| 02.04.2026 | 21:22:31.412 | 70,580 | 10.600 | 70,660 | 10.600 |
| 02.04.2026 | 21:22:00.618 | 70,600 | 10.600 | 70,680 | 10.600 |
| 02.04.2026 | 21:21:26.890 | 70,600 | 10.600 | 70,680 | 10.600 |
| 02.04.2026 | 21:20:55.871 | 70,650 | 10.600 | 70,730 | 10.600 |
| 02.04.2026 | 21:19:14.595 | 70,670 | 10.600 | 70,750 | 10.600 |
| 02.04.2026 | 21:16:02.987 | 70,680 | 10.600 | 70,760 | 10.600 |
| 02.04.2026 | 21:15:31.482 | 70,740 | 10.600 | 70,820 | 10.600 |
| 02.04.2026 | 21:14:23.944 | 70,730 | 10.600 | 70,810 | 10.600 |
| 02.04.2026 | 21:13:10.979 | 70,790 | 10.600 | 70,870 | 10.600 |
| 02.04.2026 | 21:12:40.437 | 70,830 | 10.600 | 70,910 | 10.600 |
| 02.04.2026 | 21:12:09.411 | 70,810 | 10.600 | 70,890 | 10.600 |
| 02.04.2026 | 21:11:38.553 | 70,830 | 10.600 | 70,910 | 10.600 |
| 02.04.2026 | 21:11:02.817 | 70,830 | 10.600 | 70,910 | 10.600 |
| 02.04.2026 | 21:10:26.843 | 70,780 | 10.600 | 70,860 | 10.600 |
| 02.04.2026 | 21:09:55.918 | 70,760 | 10.600 | 70,840 | 10.600 |
| 02.04.2026 | 21:08:49.273 | 70,730 | 10.600 | 70,810 | 10.600 |
| 02.04.2026 | 21:08:15.566 | 70,760 | 10.600 | 70,840 | 10.600 |
| 02.04.2026 | 21:06:56.305 | 70,710 | 10.600 | 70,790 | 10.600 |
| 02.04.2026 | 21:06:23.703 | 70,710 | 10.600 | 70,790 | 10.600 |
| 02.04.2026 | 21:05:50.640 | 70,780 | 10.600 | 70,860 | 10.600 |
| 02.04.2026 | 21:04:41.828 | 70,660 | 10.600 | 70,740 | 10.600 |
| 02.04.2026 | 21:04:10.895 | 70,660 | 10.600 | 70,740 | 10.600 |
| 02.04.2026 | 21:03:35.617 | 70,710 | 10.600 | 70,790 | 10.600 |
| 02.04.2026 | 21:02:26.098 | 70,740 | 10.600 | 70,820 | 10.600 |
| 02.04.2026 | 21:01:48.177 | 70,710 | 10.600 | 70,790 | 10.600 |
| 02.04.2026 | 21:01:17.455 | 70,730 | 10.600 | 70,810 | 10.600 |
| 02.04.2026 | 20:59:45.002 | 70,630 | 10.600 | 70,710 | 10.600 |
| 02.04.2026 | 20:58:05.178 | 70,670 | 10.600 | 70,750 | 10.600 |
| 02.04.2026 | 20:57:21.251 | 70,670 | 10.600 | 70,750 | 10.600 |
| 02.04.2026 | 20:56:50.399 | 70,680 | 10.600 | 70,760 | 10.600 |
| 02.04.2026 | 20:55:47.812 | 70,650 | 10.600 | 70,730 | 10.600 |
| 02.04.2026 | 20:54:41.269 | 70,700 | 10.600 | 70,780 | 10.600 |
| 02.04.2026 | 20:54:10.268 | 70,730 | 10.600 | 70,810 | 10.600 |
| 02.04.2026 | 20:53:34.373 | 70,740 | 10.600 | 70,820 | 10.600 |
| 02.04.2026 | 20:52:27.717 | 70,670 | 10.600 | 70,750 | 10.600 |
| 02.04.2026 | 20:51:15.855 | 70,600 | 10.600 | 70,680 | 10.600 |
| 02.04.2026 | 20:49:38.029 | 70,650 | 10.600 | 70,730 | 10.600 |
| 02.04.2026 | 20:48:55.058 | 70,600 | 10.600 | 70,680 | 10.600 |
| 02.04.2026 | 20:47:06.431 | 70,670 | 10.600 | 70,750 | 10.600 |
| 02.04.2026 | 20:46:35.671 | 70,660 | 10.600 | 70,740 | 10.600 |
| 02.04.2026 | 20:45:59.613 | 70,650 | 10.600 | 70,730 | 10.600 |
| 02.04.2026 | 20:45:28.999 | 70,580 | 10.600 | 70,660 | 10.600 |
| 02.04.2026 | 20:44:27.752 | 70,570 | 10.600 | 70,650 | 10.600 |
| 02.04.2026 | 20:43:47.189 | 70,510 | 10.600 | 70,590 | 10.600 |
| 02.04.2026 | 20:42:39.483 | 70,550 | 10.600 | 70,630 | 10.600 |
| 02.04.2026 | 20:42:08.628 | 70,570 | 10.600 | 70,650 | 10.600 |
| 02.04.2026 | 20:41:27.734 | 70,650 | 10.600 | 70,730 | 10.600 |
| 02.04.2026 | 20:40:51.607 | 70,560 | 10.600 | 70,640 | 10.600 |
| 02.04.2026 | 20:40:20.795 | 70,440 | 10.600 | 70,520 | 10.600 |
| 02.04.2026 | 20:39:44.838 | 70,410 | 10.600 | 70,490 | 10.600 |
| 02.04.2026 | 20:38:11.564 | 70,420 | 10.600 | 70,500 | 10.600 |
| 02.04.2026 | 20:37:38.681 | 70,450 | 10.600 | 70,530 | 10.600 |
| 02.04.2026 | 20:36:34.413 | 70,440 | 10.600 | 70,520 | 10.600 |
| 02.04.2026 | 20:35:31.394 | 70,450 | 10.600 | 70,530 | 10.600 |
| 02.04.2026 | 20:34:22.718 | 70,470 | 10.600 | 70,550 | 10.600 |
| 02.04.2026 | 20:33:16.245 | 70,380 | 10.600 | 70,460 | 10.600 |
| 02.04.2026 | 20:32:35.697 | 70,390 | 10.600 | 70,470 | 10.600 |
| 02.04.2026 | 20:31:02.327 | 70,480 | 10.600 | 70,560 | 10.600 |
| 02.04.2026 | 20:30:26.348 | 70,450 | 10.600 | 70,530 | 10.600 |
| 02.04.2026 | 20:28:46.661 | 70,410 | 10.600 | 70,490 | 10.600 |
| 02.04.2026 | 20:28:16.100 | 70,400 | 10.600 | 70,480 | 10.600 |
| 02.04.2026 | 20:27:45.298 | 70,380 | 10.600 | 70,460 | 10.600 |
| 02.04.2026 | 20:27:09.195 | 70,370 | 10.600 | 70,450 | 10.600 |
| 02.04.2026 | 20:25:52.342 | 70,380 | 10.600 | 70,460 | 10.600 |
| 02.04.2026 | 20:25:21.357 | 70,390 | 10.600 | 70,470 | 10.600 |
| 02.04.2026 | 20:24:10.723 | 70,510 | 10.600 | 70,590 | 10.600 |