DAX/Bonus/260/Call/VONT
WKN VJ2E6K
ISIN DE000VJ2E6K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 19:42:18.972 | 257,030 | 4.800 | 257,110 | 4.800 |
| 09.01.2026 | 19:41:40.848 | 257,030 | 4.800 | 257,110 | 4.800 |
| 09.01.2026 | 19:41:10.137 | 257,020 | 4.800 | 257,100 | 4.800 |
| 09.01.2026 | 19:40:39.066 | 257,020 | 4.800 | 257,100 | 4.800 |
| 09.01.2026 | 19:40:02.573 | 257,000 | 4.800 | 257,080 | 4.800 |
| 09.01.2026 | 19:39:02.456 | 256,990 | 4.800 | 257,070 | 4.800 |
| 09.01.2026 | 19:36:33.773 | 256,930 | 4.800 | 257,010 | 4.800 |
| 09.01.2026 | 19:35:59.189 | 256,940 | 4.800 | 257,020 | 4.800 |
| 09.01.2026 | 19:35:29.095 | 256,910 | 4.800 | 256,990 | 4.800 |
| 09.01.2026 | 19:34:56.305 | 256,900 | 4.800 | 256,980 | 4.800 |
| 09.01.2026 | 19:34:16.500 | 256,900 | 4.800 | 256,980 | 4.800 |
| 09.01.2026 | 19:33:37.271 | 256,860 | 4.800 | 256,940 | 4.800 |
| 09.01.2026 | 19:32:59.320 | 256,860 | 4.800 | 256,940 | 4.800 |
| 09.01.2026 | 19:32:08.422 | 256,850 | 4.800 | 256,930 | 4.800 |
| 09.01.2026 | 19:31:34.312 | 256,840 | 4.800 | 256,920 | 4.800 |
| 09.01.2026 | 19:29:45.132 | 256,840 | 4.800 | 256,920 | 4.800 |
| 09.01.2026 | 19:28:53.812 | 256,810 | 4.800 | 256,890 | 4.800 |
| 09.01.2026 | 19:28:21.577 | 256,800 | 4.800 | 256,880 | 4.800 |
| 09.01.2026 | 19:27:30.879 | 256,790 | 4.800 | 256,870 | 4.800 |
| 09.01.2026 | 19:27:01.172 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 19:26:15.075 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 19:24:52.314 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 19:24:17.963 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:23:45.311 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 19:22:14.131 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 19:21:42.102 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 19:20:59.193 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 19:20:25.018 | 256,750 | 4.800 | 256,830 | 4.800 |
| 09.01.2026 | 19:19:55.461 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 19:19:20.410 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:18:46.043 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:17:59.420 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:17:23.509 | 256,750 | 4.800 | 256,830 | 4.800 |
| 09.01.2026 | 19:16:53.930 | 256,750 | 4.800 | 256,830 | 4.800 |
| 09.01.2026 | 19:16:14.687 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 19:15:44.930 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 19:14:59.917 | 256,750 | 4.800 | 256,830 | 4.800 |
| 09.01.2026 | 19:14:31.160 | 256,750 | 4.800 | 256,830 | 4.800 |
| 09.01.2026 | 19:14:00.474 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:13:29.488 | 256,720 | 4.800 | 256,800 | 4.800 |
| 09.01.2026 | 19:12:57.048 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 19:12:16.597 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:11:45.218 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 19:10:18.358 | 256,690 | 4.800 | 256,770 | 4.800 |
| 09.01.2026 | 19:09:38.099 | 256,680 | 4.800 | 256,760 | 4.800 |
| 09.01.2026 | 19:08:54.336 | 256,700 | 4.800 | 256,780 | 4.800 |
| 09.01.2026 | 19:08:11.654 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 19:07:29.591 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:06:55.534 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:06:06.192 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 19:05:32.406 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 19:04:03.864 | 256,700 | 4.800 | 256,780 | 4.800 |
| 09.01.2026 | 19:03:32.314 | 256,720 | 4.800 | 256,800 | 4.800 |
| 09.01.2026 | 19:02:52.485 | 256,660 | 4.800 | 256,740 | 4.800 |
| 09.01.2026 | 19:02:22.099 | 256,680 | 4.800 | 256,760 | 4.800 |
| 09.01.2026 | 19:01:44.455 | 256,690 | 4.800 | 256,770 | 4.800 |
| 09.01.2026 | 19:01:02.236 | 256,670 | 4.800 | 256,750 | 4.800 |
| 09.01.2026 | 19:00:28.568 | 256,670 | 4.800 | 256,750 | 4.800 |
| 09.01.2026 | 18:59:56.103 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 18:59:18.074 | 256,710 | 4.800 | 256,790 | 4.800 |
| 09.01.2026 | 18:58:41.766 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 18:58:02.999 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 18:57:19.443 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 18:56:41.252 | 256,760 | 4.800 | 256,840 | 4.800 |
| 09.01.2026 | 18:56:09.917 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 18:55:35.735 | 256,790 | 4.800 | 256,870 | 4.800 |
| 09.01.2026 | 18:55:02.629 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 18:54:29.404 | 256,790 | 4.800 | 256,870 | 4.800 |
| 09.01.2026 | 18:53:53.476 | 256,800 | 4.800 | 256,880 | 4.800 |
| 09.01.2026 | 18:53:14.158 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:52:37.384 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:51:53.070 | 256,840 | 4.800 | 256,920 | 4.800 |
| 09.01.2026 | 18:51:12.358 | 256,830 | 4.800 | 256,910 | 4.800 |
| 09.01.2026 | 18:50:51.099 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:50:10.539 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:49:37.650 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:49:02.858 | 256,810 | 4.800 | 256,890 | 4.800 |
| 09.01.2026 | 18:48:27.662 | 256,810 | 4.800 | 256,890 | 4.800 |
| 09.01.2026 | 18:47:56.379 | 256,800 | 4.800 | 256,880 | 4.800 |
| 09.01.2026 | 18:47:14.076 | 256,800 | 4.800 | 256,880 | 4.800 |
| 09.01.2026 | 18:46:37.064 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 18:45:59.019 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 18:45:25.014 | 256,730 | 4.800 | 256,810 | 4.800 |
| 09.01.2026 | 18:44:52.085 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 18:43:59.662 | 256,740 | 4.800 | 256,820 | 4.800 |
| 09.01.2026 | 18:43:33.231 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 18:42:46.994 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 18:42:16.220 | 256,780 | 4.800 | 256,860 | 4.800 |
| 09.01.2026 | 18:41:41.278 | 256,800 | 4.800 | 256,880 | 4.800 |
| 09.01.2026 | 18:41:02.367 | 256,770 | 4.800 | 256,850 | 4.800 |
| 09.01.2026 | 18:40:32.739 | 256,790 | 4.800 | 256,870 | 4.800 |
| 09.01.2026 | 18:39:57.060 | 256,810 | 4.800 | 256,890 | 4.800 |
| 09.01.2026 | 18:39:20.755 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:38:41.738 | 256,830 | 4.800 | 256,910 | 4.800 |
| 09.01.2026 | 18:37:56.556 | 256,820 | 4.800 | 256,900 | 4.800 |
| 09.01.2026 | 18:37:19.409 | 256,840 | 4.800 | 256,920 | 4.800 |
| 09.01.2026 | 18:36:44.062 | 256,830 | 4.800 | 256,910 | 4.800 |
| 09.01.2026 | 18:35:44.569 | 256,840 | 4.800 | 256,920 | 4.800 |
| 09.01.2026 | 18:34:48.761 | 256,860 | 4.800 | 256,940 | 4.800 |
| 09.01.2026 | 18:34:09.776 | 256,890 | 4.800 | 256,970 | 4.800 |