DAX/Discount/24750/Call/VONT
WKN VJ2CA6
ISIN DE000VJ2CA63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:45:28.100 | 240,860 | 12.500 | 240,870 | 2.500 |
| 20.04.2026 | 18:44:56.023 | 240,880 | 12.500 | 240,890 | 2.500 |
| 20.04.2026 | 18:43:46.659 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 18:41:36.494 | 240,880 | 12.500 | 240,890 | 2.500 |
| 20.04.2026 | 18:40:53.295 | 240,850 | 12.500 | 240,860 | 2.500 |
| 20.04.2026 | 18:40:09.161 | 240,840 | 12.500 | 240,850 | 2.500 |
| 20.04.2026 | 18:38:35.073 | 240,840 | 12.500 | 240,850 | 2.500 |
| 20.04.2026 | 18:37:56.797 | 240,830 | 12.500 | 240,840 | 2.500 |
| 20.04.2026 | 18:37:18.559 | 240,850 | 12.500 | 240,860 | 2.500 |
| 20.04.2026 | 18:36:44.258 | 240,850 | 12.500 | 240,860 | 2.500 |
| 20.04.2026 | 18:34:25.043 | 240,920 | 12.500 | 240,930 | 2.500 |
| 20.04.2026 | 18:32:47.788 | 240,890 | 12.500 | 240,900 | 2.500 |
| 20.04.2026 | 18:31:11.666 | 240,890 | 12.500 | 240,900 | 2.500 |
| 20.04.2026 | 18:30:41.337 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:30:04.531 | 240,890 | 12.500 | 240,900 | 2.500 |
| 20.04.2026 | 18:28:08.395 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 18:27:34.584 | 240,870 | 12.500 | 240,880 | 2.500 |
| 20.04.2026 | 18:26:49.960 | 240,860 | 12.500 | 240,870 | 2.500 |
| 20.04.2026 | 18:23:41.618 | 240,920 | 12.500 | 240,930 | 2.500 |
| 20.04.2026 | 18:23:11.204 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:20:08.814 | 240,920 | 12.500 | 240,930 | 2.500 |
| 20.04.2026 | 18:19:36.506 | 240,880 | 12.500 | 240,890 | 2.500 |
| 20.04.2026 | 18:18:59.233 | 240,850 | 12.500 | 240,860 | 2.500 |
| 20.04.2026 | 18:17:10.626 | 240,810 | 12.500 | 240,820 | 2.500 |
| 20.04.2026 | 18:16:07.341 | 240,860 | 12.500 | 240,870 | 2.500 |
| 20.04.2026 | 18:15:33.630 | 240,890 | 12.500 | 240,900 | 2.500 |
| 20.04.2026 | 18:15:01.647 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 18:14:27.319 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:13:59.288 | 240,930 | 12.500 | 240,940 | 2.500 |
| 20.04.2026 | 18:11:05.873 | 240,940 | 12.500 | 240,950 | 2.500 |
| 20.04.2026 | 18:10:35.416 | 240,930 | 12.500 | 240,940 | 2.500 |
| 20.04.2026 | 18:10:01.199 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 18:08:54.968 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 18:08:25.032 | 240,920 | 12.500 | 240,930 | 2.500 |
| 20.04.2026 | 18:07:48.403 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:07:16.173 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:06:43.816 | 240,920 | 12.500 | 240,930 | 2.500 |
| 20.04.2026 | 18:05:07.691 | 240,830 | 12.500 | 240,840 | 2.500 |
| 20.04.2026 | 18:04:29.833 | 240,850 | 12.500 | 240,860 | 2.500 |
| 20.04.2026 | 18:03:06.158 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 18:02:05.230 | 240,870 | 12.500 | 240,880 | 2.500 |
| 20.04.2026 | 18:00:58.683 | 240,890 | 12.500 | 240,900 | 2.500 |
| 20.04.2026 | 18:00:25.425 | 240,910 | 12.500 | 240,920 | 2.500 |
| 20.04.2026 | 17:59:17.579 | 240,940 | 12.500 | 240,950 | 2.500 |
| 20.04.2026 | 17:56:36.451 | 240,960 | 12.500 | 240,970 | 2.500 |
| 20.04.2026 | 17:56:02.588 | 240,960 | 12.500 | 240,970 | 2.500 |
| 20.04.2026 | 17:55:32.404 | 240,970 | 12.500 | 240,980 | 2.500 |
| 20.04.2026 | 17:54:26.224 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 17:53:37.069 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 17:52:30.616 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 17:51:55.464 | 240,900 | 12.500 | 240,910 | 2.500 |
| 20.04.2026 | 17:49:27.329 | 240,940 | 12.500 | 240,950 | 2.500 |
| 20.04.2026 | 17:48:49.405 | 240,960 | 12.500 | 240,970 | 2.500 |
| 20.04.2026 | 17:48:15.018 | 240,930 | 12.500 | 240,940 | 2.500 |
| 20.04.2026 | 17:47:11.085 | 240,930 | 12.500 | 240,940 | 2.500 |
| 20.04.2026 | 17:45:58.836 | 240,950 | 12.500 | 240,960 | 2.500 |
| 20.04.2026 | 17:45:19.469 | 240,940 | 12.500 | 240,950 | 2.500 |
| 20.04.2026 | 17:43:43.130 | 241,020 | 12.500 | 241,030 | 2.500 |
| 20.04.2026 | 17:43:08.372 | 241,030 | 12.500 | 241,040 | 2.500 |
| 20.04.2026 | 17:42:38.427 | 241,050 | 12.500 | 241,060 | 2.500 |
| 20.04.2026 | 17:40:23.164 | 240,990 | 12.500 | 241,000 | 2.500 |
| 20.04.2026 | 17:39:45.045 | 240,990 | 12.500 | 241,000 | 2.500 |
| 20.04.2026 | 17:39:11.562 | 240,970 | 12.500 | 240,980 | 2.500 |
| 20.04.2026 | 17:37:55.133 | 240,990 | 12.500 | 241,000 | 2.500 |
| 20.04.2026 | 17:36:48.860 | 240,940 | 12.500 | 240,950 | 2.500 |
| 20.04.2026 | 17:36:17.720 | 240,990 | 12.500 | 241,000 | 2.500 |
| 20.04.2026 | 17:35:43.992 | 241,030 | 12.500 | 241,040 | 2.500 |
| 20.04.2026 | 17:34:06.617 | 241,080 | 12.500 | 241,090 | 2.500 |
| 20.04.2026 | 17:32:29.637 | 241,090 | 12.500 | 241,100 | 2.500 |
| 20.04.2026 | 17:31:51.402 | 241,110 | 12.500 | 241,120 | 2.500 |
| 20.04.2026 | 17:31:19.653 | 241,120 | 25.000 | 241,130 | 5.000 |
| 20.04.2026 | 17:30:43.926 | 241,140 | 25.000 | 241,150 | 5.000 |
| 20.04.2026 | 17:30:06.566 | 241,150 | 25.000 | 241,160 | 5.000 |
| 20.04.2026 | 17:27:33.637 | 241,090 | 25.000 | 241,100 | 5.000 |
| 20.04.2026 | 17:27:03.665 | 241,120 | 25.000 | 241,130 | 5.000 |
| 20.04.2026 | 17:24:45.290 | 241,100 | 25.000 | 241,110 | 5.000 |
| 20.04.2026 | 17:23:02.909 | 241,000 | 25.000 | 241,010 | 5.000 |
| 20.04.2026 | 17:22:32.044 | 241,000 | 25.000 | 241,010 | 5.000 |
| 20.04.2026 | 17:21:42.783 | 241,010 | 25.000 | 241,020 | 5.000 |
| 20.04.2026 | 17:21:12.481 | 240,900 | 25.000 | 240,910 | 5.000 |
| 20.04.2026 | 17:20:34.346 | 240,920 | 25.000 | 240,930 | 5.000 |
| 20.04.2026 | 17:19:59.327 | 240,910 | 25.000 | 240,920 | 5.000 |
| 20.04.2026 | 17:18:21.109 | 240,940 | 25.000 | 240,950 | 5.000 |
| 20.04.2026 | 17:17:16.381 | 240,920 | 25.000 | 240,930 | 5.000 |
| 20.04.2026 | 17:16:35.615 | 240,900 | 25.000 | 240,910 | 5.000 |
| 20.04.2026 | 17:14:57.831 | 240,910 | 25.000 | 240,920 | 5.000 |
| 20.04.2026 | 17:12:25.519 | 240,930 | 25.000 | 240,940 | 5.000 |
| 20.04.2026 | 17:09:56.238 | 240,870 | 25.000 | 240,880 | 5.000 |
| 20.04.2026 | 17:08:12.660 | 240,930 | 25.000 | 240,940 | 5.000 |
| 20.04.2026 | 17:05:50.158 | 240,910 | 25.000 | 240,920 | 5.000 |
| 20.04.2026 | 17:05:19.480 | 240,950 | 25.000 | 240,960 | 5.000 |
| 20.04.2026 | 17:04:49.990 | 240,940 | 25.000 | 240,950 | 5.000 |
| 20.04.2026 | 17:03:44.578 | 240,910 | 25.000 | 240,920 | 5.000 |
| 20.04.2026 | 17:03:12.533 | 241,000 | 25.000 | 241,010 | 5.000 |
| 20.04.2026 | 17:02:41.096 | 240,980 | 25.000 | 240,990 | 5.000 |
| 20.04.2026 | 17:02:08.891 | 240,990 | 25.000 | 241,000 | 5.000 |
| 20.04.2026 | 17:01:32.382 | 240,990 | 25.000 | 241,000 | 5.000 |
| 20.04.2026 | 17:01:00.350 | 241,030 | 25.000 | 241,040 | 5.000 |
| 20.04.2026 | 16:59:49.474 | 241,060 | 25.000 | 241,070 | 5.000 |
| 20.04.2026 | 16:59:18.859 | 240,990 | 25.000 | 241,000 | 5.000 |