DAX/CapBonus/90/Put/VONT
WKN VJ2BMQ
ISIN DE000VJ2BMQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.933 | - | - | - | - |
| 04.03.2026 | 22:00:03.909 | 62,380 | 2.900 | 62,470 | 2.900 |
| 04.03.2026 | 21:59:33.144 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:59:02.377 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:58:31.763 | 62,320 | 2.900 | 62,410 | 2.900 |
| 04.03.2026 | 21:58:00.948 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:57:25.215 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:56:54.341 | 62,420 | 2.900 | 62,510 | 2.900 |
| 04.03.2026 | 21:56:23.656 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:55:49.522 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:55:16.937 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:54:45.918 | 62,410 | 2.900 | 62,500 | 2.900 |
| 04.03.2026 | 21:54:11.288 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:53:38.385 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:52:57.600 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:52:27.072 | 62,420 | 2.900 | 62,510 | 2.900 |
| 04.03.2026 | 21:51:44.789 | 62,410 | 2.900 | 62,500 | 2.900 |
| 04.03.2026 | 21:51:12.128 | 62,420 | 2.900 | 62,510 | 2.900 |
| 04.03.2026 | 21:50:41.509 | 62,340 | 2.900 | 62,430 | 2.900 |
| 04.03.2026 | 21:50:05.271 | 62,340 | 2.900 | 62,430 | 2.900 |
| 04.03.2026 | 21:49:27.434 | 62,220 | 2.900 | 62,310 | 2.900 |
| 04.03.2026 | 21:48:43.411 | 62,160 | 2.900 | 62,250 | 2.900 |
| 04.03.2026 | 21:48:05.417 | 62,160 | 2.900 | 62,250 | 2.900 |
| 04.03.2026 | 21:47:30.692 | 62,170 | 2.900 | 62,260 | 2.900 |
| 04.03.2026 | 21:46:58.728 | 62,190 | 2.900 | 62,280 | 2.900 |
| 04.03.2026 | 21:46:16.370 | 62,180 | 2.900 | 62,270 | 2.900 |
| 04.03.2026 | 21:45:33.123 | 62,190 | 2.900 | 62,280 | 2.900 |
| 04.03.2026 | 21:45:02.743 | 62,280 | 2.900 | 62,370 | 2.900 |
| 04.03.2026 | 21:44:15.328 | 62,220 | 2.900 | 62,310 | 2.900 |
| 04.03.2026 | 21:43:38.239 | 62,210 | 2.900 | 62,300 | 2.900 |
| 04.03.2026 | 21:43:06.028 | 62,230 | 2.900 | 62,320 | 2.900 |
| 04.03.2026 | 21:42:34.853 | 62,270 | 2.900 | 62,360 | 2.900 |
| 04.03.2026 | 21:42:03.361 | 62,260 | 2.900 | 62,350 | 2.900 |
| 04.03.2026 | 21:41:20.198 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:40:44.894 | 62,300 | 2.900 | 62,390 | 2.900 |
| 04.03.2026 | 21:40:12.096 | 62,300 | 2.900 | 62,390 | 2.900 |
| 04.03.2026 | 21:39:38.532 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:39:00.349 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:38:18.364 | 62,300 | 2.900 | 62,390 | 2.900 |
| 04.03.2026 | 21:37:45.446 | 62,300 | 2.900 | 62,390 | 2.900 |
| 04.03.2026 | 21:37:11.673 | 62,380 | 2.900 | 62,470 | 2.900 |
| 04.03.2026 | 21:36:40.879 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:36:10.275 | 62,330 | 2.900 | 62,420 | 2.900 |
| 04.03.2026 | 21:35:38.648 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:35:07.549 | 62,300 | 2.900 | 62,390 | 2.900 |
| 04.03.2026 | 21:34:32.912 | 62,340 | 2.900 | 62,430 | 2.900 |
| 04.03.2026 | 21:34:00.930 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:33:29.636 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:32:55.232 | 62,370 | 2.900 | 62,460 | 2.900 |
| 04.03.2026 | 21:32:21.076 | 62,410 | 2.900 | 62,500 | 2.900 |
| 04.03.2026 | 21:31:49.763 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:31:18.007 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:30:38.378 | 62,290 | 2.900 | 62,380 | 2.900 |
| 04.03.2026 | 21:30:01.281 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:29:32.540 | 62,370 | 2.900 | 62,460 | 2.900 |
| 04.03.2026 | 21:28:57.798 | 62,360 | 2.900 | 62,450 | 2.900 |
| 04.03.2026 | 21:28:27.130 | 62,370 | 2.900 | 62,460 | 2.900 |
| 04.03.2026 | 21:27:50.262 | 62,360 | 2.900 | 62,450 | 2.900 |
| 04.03.2026 | 21:27:13.302 | 62,410 | 2.900 | 62,500 | 2.900 |
| 04.03.2026 | 21:26:38.457 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:26:07.670 | 62,410 | 2.900 | 62,500 | 2.900 |
| 04.03.2026 | 21:25:33.111 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:25:00.087 | 62,470 | 2.900 | 62,560 | 2.900 |
| 04.03.2026 | 21:24:29.702 | 62,490 | 2.900 | 62,580 | 2.900 |
| 04.03.2026 | 21:23:58.426 | 62,480 | 2.900 | 62,570 | 2.900 |
| 04.03.2026 | 21:23:27.120 | 62,440 | 2.900 | 62,530 | 2.900 |
| 04.03.2026 | 21:22:36.649 | 62,470 | 2.900 | 62,560 | 2.900 |
| 04.03.2026 | 21:21:57.715 | 62,540 | 2.900 | 62,630 | 2.900 |
| 04.03.2026 | 21:21:26.874 | 62,460 | 2.900 | 62,550 | 2.900 |
| 04.03.2026 | 21:20:56.055 | 62,450 | 2.900 | 62,540 | 2.900 |
| 04.03.2026 | 21:20:24.259 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:19:48.427 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:19:14.250 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:18:43.222 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:18:11.844 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:17:33.225 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:16:58.303 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:16:27.578 | 62,390 | 2.900 | 62,480 | 2.900 |
| 04.03.2026 | 21:15:55.882 | 62,440 | 2.900 | 62,530 | 2.900 |
| 04.03.2026 | 21:15:22.475 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:14:49.539 | 62,400 | 2.900 | 62,490 | 2.900 |
| 04.03.2026 | 21:14:18.617 | 62,430 | 2.900 | 62,520 | 2.900 |
| 04.03.2026 | 21:13:46.860 | 62,380 | 2.900 | 62,470 | 2.900 |
| 04.03.2026 | 21:13:15.977 | 62,330 | 2.900 | 62,420 | 2.900 |
| 04.03.2026 | 21:12:39.327 | 62,380 | 2.900 | 62,470 | 2.900 |
| 04.03.2026 | 21:12:03.352 | 62,370 | 2.900 | 62,460 | 2.900 |
| 04.03.2026 | 21:11:18.037 | 62,350 | 2.900 | 62,440 | 2.900 |
| 04.03.2026 | 21:10:37.574 | 62,370 | 2.900 | 62,460 | 2.900 |
| 04.03.2026 | 21:10:03.252 | 62,320 | 2.900 | 62,410 | 2.900 |
| 04.03.2026 | 21:09:18.014 | 62,320 | 2.900 | 62,410 | 2.900 |
| 04.03.2026 | 21:08:45.478 | 62,330 | 2.900 | 62,420 | 2.900 |
| 04.03.2026 | 21:08:04.689 | 62,310 | 2.900 | 62,400 | 2.900 |
| 04.03.2026 | 21:07:31.376 | 62,260 | 2.900 | 62,350 | 2.900 |
| 04.03.2026 | 21:07:01.962 | 62,260 | 2.900 | 62,350 | 2.900 |
| 04.03.2026 | 21:06:30.843 | 62,260 | 2.900 | 62,350 | 2.900 |
| 04.03.2026 | 21:05:58.739 | 62,250 | 2.900 | 62,340 | 2.900 |
| 04.03.2026 | 21:05:18.695 | 62,230 | 2.900 | 62,320 | 2.900 |
| 04.03.2026 | 21:04:46.154 | 62,200 | 2.900 | 62,290 | 2.900 |
| 04.03.2026 | 21:04:05.915 | 62,200 | 2.900 | 62,290 | 2.900 |
| 04.03.2026 | 21:03:35.261 | 62,230 | 2.900 | 62,320 | 2.900 |