DAX/CapBonus/90/Put/VONT
WKN VJ2BM9
ISIN DE000VJ2BM94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 08:53:46.965 | 58,810 | 1.600 | 58,950 | 1.600 |
| 29.07.2026 | 08:53:05.670 | 58,880 | 1.600 | 59,020 | 1.600 |
| 29.07.2026 | 08:52:24.352 | 58,930 | 1.600 | 59,070 | 1.600 |
| 29.07.2026 | 08:52:05.020 | 58,800 | 1.600 | 58,940 | 1.600 |
| 29.07.2026 | 08:50:55.778 | 58,860 | 1.600 | 59,000 | 1.600 |
| 29.07.2026 | 08:48:41.490 | 58,920 | 1.600 | 59,060 | 1.600 |
| 29.07.2026 | 08:48:03.233 | 58,910 | 1.600 | 59,050 | 1.600 |
| 29.07.2026 | 08:47:01.443 | 58,970 | 1.600 | 59,110 | 1.600 |
| 29.07.2026 | 08:46:28.566 | 58,910 | 1.600 | 59,050 | 1.600 |
| 29.07.2026 | 08:45:21.683 | 58,960 | 1.600 | 59,100 | 1.600 |
| 29.07.2026 | 08:44:49.535 | 59,010 | 1.600 | 59,150 | 1.600 |
| 29.07.2026 | 08:43:12.967 | 59,110 | 1.600 | 59,250 | 1.600 |
| 29.07.2026 | 08:42:00.674 | 59,160 | 1.600 | 59,300 | 1.600 |
| 29.07.2026 | 08:41:29.848 | 59,190 | 1.600 | 59,330 | 1.600 |
| 29.07.2026 | 08:40:58.930 | 59,260 | 1.600 | 59,400 | 1.600 |
| 29.07.2026 | 08:39:51.038 | 59,170 | 1.600 | 59,310 | 1.600 |
| 29.07.2026 | 08:39:19.984 | 59,290 | 1.600 | 59,430 | 1.600 |
| 29.07.2026 | 08:38:49.124 | 59,240 | 1.600 | 59,380 | 1.600 |
| 29.07.2026 | 08:37:47.415 | 59,210 | 1.600 | 59,350 | 1.600 |
| 29.07.2026 | 08:36:35.909 | 59,190 | 1.600 | 59,330 | 1.600 |
| 29.07.2026 | 08:36:05.091 | 59,180 | 1.600 | 59,320 | 1.600 |
| 29.07.2026 | 08:35:33.862 | 59,130 | 1.600 | 59,270 | 1.600 |
| 29.07.2026 | 08:35:03.015 | 59,150 | 1.600 | 59,290 | 1.600 |
| 29.07.2026 | 08:34:32.250 | 59,200 | 1.600 | 59,340 | 1.600 |
| 29.07.2026 | 08:33:58.796 | 59,230 | 1.600 | 59,370 | 1.600 |
| 29.07.2026 | 08:33:28.348 | 59,180 | 1.600 | 59,320 | 1.600 |
| 29.07.2026 | 08:32:47.615 | 59,240 | 1.600 | 59,380 | 1.600 |
| 29.07.2026 | 08:32:11.536 | 59,300 | 1.600 | 59,440 | 1.600 |
| 29.07.2026 | 08:30:35.397 | 59,350 | 1.600 | 59,490 | 1.600 |
| 29.07.2026 | 08:29:59.144 | 59,560 | 1.600 | 59,700 | 1.600 |
| 29.07.2026 | 08:29:27.849 | 59,590 | 1.600 | 59,730 | 1.600 |
| 29.07.2026 | 08:28:25.770 | 59,480 | 1.600 | 59,620 | 1.600 |
| 29.07.2026 | 08:27:53.114 | 59,550 | 1.600 | 59,690 | 1.600 |
| 29.07.2026 | 08:27:19.695 | 59,480 | 1.600 | 59,620 | 1.600 |
| 29.07.2026 | 08:26:48.640 | 59,530 | 1.600 | 59,670 | 1.600 |
| 29.07.2026 | 08:26:17.828 | 59,490 | 1.600 | 59,630 | 1.600 |
| 29.07.2026 | 08:25:43.676 | 59,550 | 1.600 | 59,690 | 1.600 |
| 29.07.2026 | 08:24:36.486 | 59,690 | 1.600 | 59,830 | 1.600 |
| 29.07.2026 | 08:20:50.824 | 59,720 | 1.600 | 59,860 | 1.600 |
| 29.07.2026 | 08:19:14.522 | 59,610 | 1.600 | 59,750 | 1.600 |
| 29.07.2026 | 08:18:43.419 | 59,520 | 1.600 | 59,660 | 1.600 |
| 29.07.2026 | 08:18:12.264 | 59,560 | 1.600 | 59,700 | 1.600 |
| 29.07.2026 | 08:15:01.297 | 59,830 | 1.600 | 59,970 | 1.600 |
| 29.07.2026 | 08:14:30.316 | 59,860 | 1.600 | 60,000 | 1.600 |
| 29.07.2026 | 08:13:21.059 | 59,950 | 1.600 | 60,090 | 1.600 |
| 29.07.2026 | 08:12:50.182 | 59,980 | 1.600 | 60,120 | 1.600 |
| 29.07.2026 | 08:11:42.890 | 60,100 | 1.600 | 60,240 | 1.600 |
| 29.07.2026 | 08:11:11.611 | 60,070 | 1.600 | 60,210 | 1.600 |
| 29.07.2026 | 08:10:38.728 | 60,050 | 1.600 | 60,190 | 1.600 |
| 29.07.2026 | 08:08:32.655 | 60,040 | 1.600 | 60,180 | 1.600 |
| 29.07.2026 | 08:07:30.614 | 60,010 | 1.600 | 60,150 | 1.600 |
| 29.07.2026 | 08:06:28.548 | 59,990 | 1.600 | 60,130 | 1.600 |
| 29.07.2026 | 08:05:57.540 | 59,950 | 1.600 | 60,090 | 1.600 |
| 29.07.2026 | 08:04:55.510 | 60,070 | 1.600 | 60,210 | 1.600 |
| 29.07.2026 | 08:04:15.504 | 59,940 | 1.600 | 60,080 | 1.600 |
| 29.07.2026 | 08:02:49.338 | 59,790 | 1.600 | 59,930 | 1.600 |
| 29.07.2026 | 08:02:13.244 | 59,860 | 1.600 | 60,000 | 1.600 |
| 29.07.2026 | 08:01:53.207 | 59,810 | 1.600 | 59,950 | 1.600 |
| 29.07.2026 | 08:00:58.437 | 60,070 | 1.600 | 60,210 | 1.600 |
| 29.07.2026 | 07:30:04.654 | - | - | - | - |
| 28.07.2026 | 21:55:20.055 | 58,230 | 2.400 | 58,330 | 2.400 |
| 28.07.2026 | 21:52:53.265 | 58,240 | 2.400 | 58,340 | 2.400 |
| 28.07.2026 | 21:50:05.756 | 58,160 | 2.400 | 58,260 | 2.400 |
| 28.07.2026 | 21:47:46.362 | 58,110 | 2.400 | 58,210 | 2.400 |
| 28.07.2026 | 21:47:10.520 | 58,170 | 2.400 | 58,270 | 2.400 |
| 28.07.2026 | 21:46:37.016 | 58,210 | 2.400 | 58,310 | 2.400 |
| 28.07.2026 | 21:45:39.146 | 58,230 | 2.400 | 58,330 | 2.400 |
| 28.07.2026 | 21:45:03.154 | 58,190 | 2.400 | 58,290 | 2.400 |
| 28.07.2026 | 21:44:22.180 | 58,190 | 2.400 | 58,290 | 2.400 |
| 28.07.2026 | 21:42:32.376 | 58,170 | 2.400 | 58,270 | 2.400 |
| 28.07.2026 | 21:41:53.216 | 58,220 | 2.400 | 58,320 | 2.400 |
| 28.07.2026 | 21:41:22.898 | 58,230 | 2.400 | 58,330 | 2.400 |
| 28.07.2026 | 21:40:51.765 | 58,200 | 2.400 | 58,300 | 2.400 |
| 28.07.2026 | 21:40:18.392 | 58,200 | 2.400 | 58,300 | 2.400 |
| 28.07.2026 | 21:39:35.908 | 58,270 | 2.400 | 58,370 | 2.400 |
| 28.07.2026 | 21:39:10.368 | 58,170 | 2.400 | 58,270 | 2.400 |
| 28.07.2026 | 21:38:39.448 | 58,160 | 2.400 | 58,260 | 2.400 |
| 28.07.2026 | 21:37:22.751 | 58,220 | 2.400 | 58,320 | 2.400 |
| 28.07.2026 | 21:36:08.877 | 58,100 | 2.400 | 58,200 | 2.400 |
| 28.07.2026 | 21:34:27.212 | 57,980 | 2.400 | 58,080 | 2.400 |
| 28.07.2026 | 21:33:44.094 | 57,980 | 2.400 | 58,080 | 2.400 |
| 28.07.2026 | 21:31:24.042 | 58,020 | 2.400 | 58,120 | 2.400 |
| 28.07.2026 | 21:30:52.292 | 58,040 | 2.400 | 58,140 | 2.400 |
| 28.07.2026 | 21:30:03.932 | 57,980 | 2.400 | 58,080 | 2.400 |
| 28.07.2026 | 21:29:27.857 | 57,970 | 2.400 | 58,070 | 2.400 |
| 28.07.2026 | 21:27:31.755 | 58,050 | 2.400 | 58,150 | 2.400 |
| 28.07.2026 | 21:26:22.378 | 57,970 | 2.400 | 58,070 | 2.400 |
| 28.07.2026 | 21:25:43.341 | 57,960 | 2.400 | 58,060 | 2.400 |
| 28.07.2026 | 21:23:54.377 | 57,950 | 2.400 | 58,050 | 2.400 |
| 28.07.2026 | 21:23:22.931 | 57,960 | 2.400 | 58,060 | 2.400 |
| 28.07.2026 | 21:22:45.495 | 57,980 | 2.400 | 58,080 | 2.400 |
| 28.07.2026 | 21:19:35.159 | 57,940 | 2.400 | 58,040 | 2.400 |
| 28.07.2026 | 21:19:03.269 | 57,930 | 2.400 | 58,030 | 2.400 |
| 28.07.2026 | 21:17:34.468 | 58,060 | 2.400 | 58,160 | 2.400 |
| 28.07.2026 | 21:14:24.400 | 58,060 | 2.400 | 58,160 | 2.400 |
| 28.07.2026 | 21:13:53.559 | 58,040 | 2.400 | 58,140 | 2.400 |
| 28.07.2026 | 21:13:22.779 | 58,070 | 2.400 | 58,170 | 2.400 |
| 28.07.2026 | 21:12:50.582 | 58,060 | 2.400 | 58,160 | 2.400 |
| 28.07.2026 | 21:12:10.724 | 58,050 | 2.400 | 58,150 | 2.400 |
| 28.07.2026 | 21:11:38.074 | 58,020 | 2.400 | 58,120 | 2.400 |