DAX/CapBonus/90/Put/VONT
WKN VJ2BM9
ISIN DE000VJ2BM94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:07.287 | - | - | - | - |
| 12.06.2026 | 21:59:34.677 | 66,480 | 2.900 | 66,730 | 2.900 |
| 12.06.2026 | 21:58:27.956 | 66,550 | 2.900 | 66,800 | 2.900 |
| 12.06.2026 | 21:56:14.729 | 66,270 | 2.900 | 66,520 | 2.900 |
| 12.06.2026 | 21:54:21.439 | 66,360 | 3.500 | 66,610 | 3.500 |
| 12.06.2026 | 21:53:45.331 | 66,420 | 3.500 | 66,670 | 3.500 |
| 12.06.2026 | 21:53:14.565 | 66,470 | 3.500 | 66,720 | 3.500 |
| 12.06.2026 | 21:52:04.971 | 66,320 | 3.500 | 66,570 | 3.500 |
| 12.06.2026 | 21:51:30.195 | 66,360 | 3.500 | 66,610 | 3.500 |
| 12.06.2026 | 21:50:54.061 | 66,380 | 3.500 | 66,630 | 3.500 |
| 12.06.2026 | 21:49:53.013 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 21:49:18.674 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 21:48:06.915 | 66,480 | 3.500 | 66,730 | 3.500 |
| 12.06.2026 | 21:47:00.236 | 66,490 | 3.500 | 66,740 | 3.500 |
| 12.06.2026 | 21:46:29.305 | 66,470 | 3.500 | 66,720 | 3.500 |
| 12.06.2026 | 21:45:58.970 | 66,490 | 3.500 | 66,740 | 3.500 |
| 12.06.2026 | 21:45:27.885 | 66,460 | 3.500 | 66,710 | 3.500 |
| 12.06.2026 | 21:43:20.355 | 66,380 | 3.500 | 66,630 | 3.500 |
| 12.06.2026 | 21:42:44.426 | 66,380 | 3.500 | 66,630 | 3.500 |
| 12.06.2026 | 21:41:08.042 | 66,440 | 3.500 | 66,690 | 3.500 |
| 12.06.2026 | 21:40:27.116 | 66,490 | 3.500 | 66,740 | 3.500 |
| 12.06.2026 | 21:39:25.469 | 66,500 | 3.500 | 66,750 | 3.500 |
| 12.06.2026 | 21:38:19.813 | 66,450 | 3.500 | 66,700 | 3.500 |
| 12.06.2026 | 21:37:44.098 | 66,520 | 3.500 | 66,770 | 3.500 |
| 12.06.2026 | 21:37:02.786 | 66,400 | 3.500 | 66,650 | 3.500 |
| 12.06.2026 | 21:36:32.020 | 66,480 | 3.500 | 66,730 | 3.500 |
| 12.06.2026 | 21:36:00.058 | 66,560 | 3.500 | 66,810 | 3.500 |
| 12.06.2026 | 21:35:24.303 | 66,560 | 3.500 | 66,810 | 3.500 |
| 12.06.2026 | 21:34:53.587 | 66,480 | 3.500 | 66,730 | 3.500 |
| 12.06.2026 | 21:34:22.732 | 66,470 | 3.500 | 66,720 | 3.500 |
| 12.06.2026 | 21:30:52.241 | 66,330 | 3.500 | 66,580 | 3.500 |
| 12.06.2026 | 21:30:15.498 | 66,260 | 3.500 | 66,510 | 3.500 |
| 12.06.2026 | 21:29:44.546 | 66,240 | 3.500 | 66,490 | 3.500 |
| 12.06.2026 | 21:29:13.796 | 66,160 | 3.500 | 66,410 | 3.500 |
| 12.06.2026 | 21:26:55.340 | 66,200 | 3.500 | 66,450 | 3.500 |
| 12.06.2026 | 21:25:48.431 | 66,160 | 3.500 | 66,410 | 3.500 |
| 12.06.2026 | 21:24:08.875 | 66,180 | 3.500 | 66,430 | 3.500 |
| 12.06.2026 | 21:23:38.288 | 66,160 | 3.500 | 66,410 | 3.500 |
| 12.06.2026 | 21:21:22.739 | 66,200 | 3.500 | 66,450 | 3.500 |
| 12.06.2026 | 21:20:49.036 | 66,200 | 3.500 | 66,450 | 3.500 |
| 12.06.2026 | 21:19:47.255 | 66,210 | 3.500 | 66,460 | 3.500 |
| 12.06.2026 | 21:18:55.101 | 66,290 | 3.500 | 66,540 | 3.500 |
| 12.06.2026 | 21:18:16.965 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 21:17:46.261 | 66,410 | 3.500 | 66,660 | 3.500 |
| 12.06.2026 | 21:14:57.988 | 66,370 | 3.500 | 66,620 | 3.500 |
| 12.06.2026 | 21:14:26.938 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 21:13:26.160 | 66,380 | 3.500 | 66,630 | 3.500 |
| 12.06.2026 | 21:10:32.140 | 66,440 | 3.500 | 66,690 | 3.500 |
| 12.06.2026 | 21:09:25.524 | 66,400 | 3.500 | 66,650 | 3.500 |
| 12.06.2026 | 21:08:52.726 | 66,470 | 3.500 | 66,720 | 3.500 |
| 12.06.2026 | 21:08:21.693 | 66,450 | 3.500 | 66,700 | 3.500 |
| 12.06.2026 | 21:07:45.992 | 66,450 | 3.500 | 66,700 | 3.500 |
| 12.06.2026 | 21:06:08.588 | 66,420 | 3.500 | 66,670 | 3.500 |
| 12.06.2026 | 21:02:43.020 | 66,510 | 3.500 | 66,760 | 3.500 |
| 12.06.2026 | 21:02:07.259 | 66,490 | 3.500 | 66,740 | 3.500 |
| 12.06.2026 | 21:01:00.464 | 66,570 | 3.500 | 66,820 | 3.500 |
| 12.06.2026 | 20:58:57.457 | 66,530 | 3.500 | 66,780 | 3.500 |
| 12.06.2026 | 20:58:26.739 | 66,480 | 3.500 | 66,730 | 3.500 |
| 12.06.2026 | 20:57:56.411 | 66,510 | 3.500 | 66,760 | 3.500 |
| 12.06.2026 | 20:56:41.804 | 66,410 | 3.500 | 66,660 | 3.500 |
| 12.06.2026 | 20:56:10.125 | 66,410 | 3.500 | 66,660 | 3.500 |
| 12.06.2026 | 20:55:18.687 | 66,410 | 3.500 | 66,660 | 3.500 |
| 12.06.2026 | 20:53:01.318 | 66,500 | 3.500 | 66,750 | 3.500 |
| 12.06.2026 | 20:52:30.360 | 66,520 | 3.500 | 66,770 | 3.500 |
| 12.06.2026 | 20:49:35.870 | 66,430 | 3.500 | 66,680 | 3.500 |
| 12.06.2026 | 20:48:34.528 | 66,440 | 3.500 | 66,690 | 3.500 |
| 12.06.2026 | 20:48:04.289 | 66,450 | 3.500 | 66,700 | 3.500 |
| 12.06.2026 | 20:46:54.998 | 66,370 | 3.500 | 66,620 | 3.500 |
| 12.06.2026 | 20:46:19.056 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 20:44:41.624 | 66,330 | 3.500 | 66,580 | 3.500 |
| 12.06.2026 | 20:44:05.370 | 66,300 | 3.500 | 66,550 | 3.500 |
| 12.06.2026 | 20:43:30.040 | 66,310 | 3.500 | 66,560 | 3.500 |
| 12.06.2026 | 20:43:02.032 | 66,350 | 3.500 | 66,600 | 3.500 |
| 12.06.2026 | 20:42:31.383 | 66,380 | 3.500 | 66,630 | 3.500 |
| 12.06.2026 | 20:41:59.261 | 66,360 | 3.500 | 66,610 | 3.500 |
| 12.06.2026 | 20:41:18.184 | 66,350 | 3.500 | 66,600 | 3.500 |
| 12.06.2026 | 20:39:08.969 | 66,420 | 3.500 | 66,670 | 3.500 |
| 12.06.2026 | 20:38:39.036 | 66,420 | 3.500 | 66,670 | 3.500 |
| 12.06.2026 | 20:37:54.234 | 66,440 | 3.500 | 66,690 | 3.500 |
| 12.06.2026 | 20:35:44.672 | 66,430 | 3.500 | 66,680 | 3.500 |
| 12.06.2026 | 20:35:11.872 | 66,390 | 3.500 | 66,640 | 3.500 |
| 12.06.2026 | 20:33:28.326 | 66,400 | 3.500 | 66,650 | 3.500 |
| 12.06.2026 | 20:32:51.403 | 66,370 | 3.500 | 66,620 | 3.500 |
| 12.06.2026 | 20:31:49.851 | 66,480 | 3.500 | 66,730 | 3.500 |
| 12.06.2026 | 20:29:28.106 | 66,560 | 3.500 | 66,810 | 3.500 |
| 12.06.2026 | 20:28:16.434 | 66,590 | 3.500 | 66,840 | 3.500 |
| 12.06.2026 | 20:27:45.495 | 66,650 | 3.500 | 66,900 | 3.500 |
| 12.06.2026 | 20:27:13.837 | 66,650 | 3.500 | 66,900 | 3.500 |
| 12.06.2026 | 20:26:12.771 | 66,710 | 3.500 | 66,960 | 3.500 |
| 12.06.2026 | 20:24:33.710 | 66,720 | 3.500 | 66,970 | 3.500 |
| 12.06.2026 | 20:23:56.724 | 66,730 | 3.500 | 66,980 | 3.500 |
| 12.06.2026 | 20:23:15.783 | 66,740 | 3.500 | 66,990 | 3.500 |
| 12.06.2026 | 20:21:39.428 | 66,630 | 3.500 | 66,880 | 3.500 |
| 12.06.2026 | 20:21:05.377 | 66,650 | 3.500 | 66,900 | 3.500 |
| 12.06.2026 | 20:20:33.735 | 66,670 | 3.500 | 66,920 | 3.500 |
| 12.06.2026 | 20:20:01.738 | 66,680 | 3.500 | 66,930 | 3.500 |
| 12.06.2026 | 20:19:31.693 | 66,670 | 3.500 | 66,920 | 3.500 |
| 12.06.2026 | 20:19:00.088 | 66,670 | 3.500 | 66,920 | 3.500 |
| 12.06.2026 | 20:18:29.285 | 66,660 | 3.500 | 66,910 | 3.500 |
| 12.06.2026 | 20:17:58.575 | 66,750 | 3.500 | 67,000 | 3.500 |