DAX/CapBonus/60/Put/VONT
WKN VJ2BLA
ISIN DE000VJ2BLA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:58:10.149 | 44,070 | 4.000 | 44,290 | 4.000 |
| 10.07.2026 | 21:57:40.774 | 44,050 | 4.000 | 44,270 | 4.000 |
| 10.07.2026 | 21:56:06.671 | 44,020 | 4.000 | 44,240 | 4.000 |
| 10.07.2026 | 21:53:39.192 | 44,030 | 4.800 | 44,250 | 4.800 |
| 10.07.2026 | 21:52:55.057 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 21:52:21.529 | 44,030 | 4.800 | 44,250 | 4.800 |
| 10.07.2026 | 21:51:49.362 | 44,030 | 4.800 | 44,250 | 4.800 |
| 10.07.2026 | 21:50:45.402 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:50:11.241 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:47:41.785 | 44,060 | 4.800 | 44,280 | 4.800 |
| 10.07.2026 | 21:46:22.642 | 44,060 | 4.800 | 44,280 | 4.800 |
| 10.07.2026 | 21:45:47.880 | 44,080 | 4.800 | 44,300 | 4.800 |
| 10.07.2026 | 21:45:15.362 | 44,080 | 4.800 | 44,300 | 4.800 |
| 10.07.2026 | 21:44:07.725 | 44,060 | 4.800 | 44,280 | 4.800 |
| 10.07.2026 | 21:42:20.079 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:39:30.505 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:37:18.687 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:36:49.336 | 44,030 | 4.800 | 44,250 | 4.800 |
| 10.07.2026 | 21:36:11.928 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:29:58.080 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 21:27:05.910 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:22:42.200 | 44,050 | 4.800 | 44,270 | 4.800 |
| 10.07.2026 | 21:22:09.878 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 21:21:21.431 | 44,040 | 4.800 | 44,260 | 4.800 |
| 10.07.2026 | 21:20:14.980 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 21:19:44.171 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 21:14:49.686 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 21:14:16.356 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 21:13:37.394 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 21:12:06.639 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 21:10:57.710 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 21:08:10.919 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 21:06:01.971 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 21:03:50.388 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 21:02:41.568 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 21:02:01.708 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 21:01:23.073 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:59:38.474 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 20:57:14.197 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 20:56:40.872 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 20:50:24.434 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:48:41.858 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:48:11.164 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:47:25.916 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:45:48.615 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:45:15.417 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:41:09.671 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:39:38.655 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:39:03.603 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:37:18.517 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 20:36:18.185 | 43,940 | 4.800 | 44,160 | 4.800 |
| 10.07.2026 | 20:33:47.207 | 43,930 | 4.800 | 44,150 | 4.800 |
| 10.07.2026 | 20:33:16.776 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 20:31:40.920 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:30:08.123 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:29:30.199 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:28:18.275 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:27:45.577 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:26:11.000 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 20:25:41.267 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:24:19.660 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:19:02.943 | 44,030 | 4.800 | 44,250 | 4.800 |
| 10.07.2026 | 20:14:43.860 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 20:12:33.552 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:10:52.587 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:10:21.678 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 20:09:21.544 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:07:54.829 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 20:07:25.498 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 20:05:41.656 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:05:09.807 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 20:04:02.272 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 20:03:01.839 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:02:23.125 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 20:00:46.321 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 20:00:12.215 | 44,010 | 4.800 | 44,230 | 4.800 |
| 10.07.2026 | 19:58:51.815 | 44,020 | 4.800 | 44,240 | 4.800 |
| 10.07.2026 | 19:55:05.189 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 19:54:19.637 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 19:51:42.273 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 19:51:00.954 | 43,950 | 4.800 | 44,170 | 4.800 |
| 10.07.2026 | 19:45:34.776 | 43,950 | 4.800 | 44,170 | 4.800 |
| 10.07.2026 | 19:43:26.802 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:42:53.907 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:42:19.168 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:41:41.850 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 19:40:53.563 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 19:40:17.249 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 19:39:46.354 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:38:48.500 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 19:38:02.312 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 19:37:31.876 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 19:36:59.940 | 43,950 | 4.800 | 44,170 | 4.800 |
| 10.07.2026 | 19:35:37.179 | 43,960 | 4.800 | 44,180 | 4.800 |
| 10.07.2026 | 19:35:02.284 | 43,970 | 4.800 | 44,190 | 4.800 |
| 10.07.2026 | 19:33:36.629 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:33:01.037 | 43,980 | 4.800 | 44,200 | 4.800 |
| 10.07.2026 | 19:29:21.292 | 43,990 | 4.800 | 44,210 | 4.800 |
| 10.07.2026 | 19:28:40.754 | 44,000 | 4.800 | 44,220 | 4.800 |
| 10.07.2026 | 19:27:35.640 | 44,030 | 4.800 | 44,250 | 4.800 |