DAX/OS/Put [23300]/VONT
WKN VJ2AH5
ISIN DE000VJ2AH50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.932 | - | - | - | - |
| 04.03.2026 | 21:59:53.620 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:59:16.904 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:58:44.534 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:58:07.297 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:57:33.015 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:57:03.742 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:56:22.744 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:55:39.406 | 2,610 | 25.000 | 2,620 | 25.000 |
| 04.03.2026 | 21:55:07.447 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:54:36.925 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:53:30.499 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:52:52.138 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:51:51.072 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:51:16.486 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:50:45.255 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:50:03.827 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:49:01.511 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:47:46.963 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:47:14.507 | 2,530 | 25.000 | 2,540 | 25.000 |
| 04.03.2026 | 21:45:32.942 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:44:42.774 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:44:03.272 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:42:37.757 | 2,550 | 25.000 | 2,560 | 25.000 |
| 04.03.2026 | 21:41:30.685 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:40:46.814 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:40:11.886 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:39:41.701 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:39:00.034 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:38:23.422 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:37:36.540 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:36:51.040 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:34:57.541 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:34:25.004 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:33:34.549 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:32:53.664 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:32:11.959 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:31:32.914 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:30:44.338 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:30:01.722 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:29:28.624 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:28:57.413 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:28:15.428 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:27:23.726 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:26:42.611 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:26:09.214 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:25:11.838 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:24:36.611 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:23:42.236 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:23:01.946 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:22:26.646 | 2,610 | 25.000 | 2,620 | 25.000 |
| 04.03.2026 | 21:21:52.654 | 2,620 | 25.000 | 2,630 | 25.000 |
| 04.03.2026 | 21:21:15.100 | 2,610 | 25.000 | 2,620 | 25.000 |
| 04.03.2026 | 21:20:38.930 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:20:03.970 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:19:27.424 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:18:42.190 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:17:57.939 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:17:01.472 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:16:28.077 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:15:54.015 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:15:15.588 | 2,600 | 25.000 | 2,610 | 25.000 |
| 04.03.2026 | 21:14:08.051 | 2,590 | 25.000 | 2,600 | 25.000 |
| 04.03.2026 | 21:12:58.852 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:12:28.542 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:10:51.921 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:10:12.563 | 2,580 | 25.000 | 2,590 | 25.000 |
| 04.03.2026 | 21:09:37.263 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:08:41.674 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:08:02.646 | 2,570 | 25.000 | 2,580 | 25.000 |
| 04.03.2026 | 21:07:15.058 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:06:44.848 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:05:13.121 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:04:35.179 | 2,530 | 25.000 | 2,540 | 25.000 |
| 04.03.2026 | 21:03:39.421 | 2,550 | 25.000 | 2,560 | 25.000 |
| 04.03.2026 | 21:03:05.312 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 21:02:04.795 | 2,530 | 25.000 | 2,540 | 25.000 |
| 04.03.2026 | 21:01:33.042 | 2,550 | 25.000 | 2,560 | 25.000 |
| 04.03.2026 | 21:00:57.644 | 2,560 | 25.000 | 2,570 | 25.000 |
| 04.03.2026 | 21:00:27.123 | 2,530 | 25.000 | 2,540 | 25.000 |
| 04.03.2026 | 20:59:56.860 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 20:59:20.812 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 20:58:47.497 | 2,550 | 25.000 | 2,560 | 25.000 |
| 04.03.2026 | 20:57:27.825 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 20:56:47.652 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 20:56:11.277 | 2,540 | 25.000 | 2,550 | 25.000 |
| 04.03.2026 | 20:55:14.924 | 2,510 | 25.000 | 2,520 | 25.000 |
| 04.03.2026 | 20:54:28.461 | 2,510 | 50.000 | 2,520 | 50.000 |
| 04.03.2026 | 20:53:14.850 | 2,500 | 50.000 | 2,510 | 50.000 |
| 04.03.2026 | 20:50:13.666 | 2,510 | 50.000 | 2,520 | 50.000 |
| 04.03.2026 | 20:49:36.018 | 2,520 | 50.000 | 2,530 | 50.000 |
| 04.03.2026 | 20:48:32.156 | 2,540 | 50.000 | 2,550 | 50.000 |
| 04.03.2026 | 20:47:57.642 | 2,540 | 50.000 | 2,550 | 50.000 |
| 04.03.2026 | 20:47:25.470 | 2,550 | 50.000 | 2,560 | 50.000 |
| 04.03.2026 | 20:46:51.656 | 2,540 | 50.000 | 2,550 | 50.000 |
| 04.03.2026 | 20:46:02.786 | 2,530 | 50.000 | 2,540 | 50.000 |
| 04.03.2026 | 20:44:45.704 | 2,540 | 50.000 | 2,550 | 50.000 |
| 04.03.2026 | 20:44:00.033 | 2,560 | 50.000 | 2,570 | 50.000 |
| 04.03.2026 | 20:43:20.738 | 2,540 | 50.000 | 2,550 | 50.000 |
| 04.03.2026 | 20:42:43.463 | 2,530 | 50.000 | 2,540 | 50.000 |