Silber/OS/Put [90]/VONT
WKN VJ28V3
ISIN DE000VJ28V31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 19:35:38.325 | 15,040 | 17.000 | 15,220 | 17.000 |
| 02.02.2026 | 19:35:10.320 | 15,110 | 17.000 | 15,290 | 17.000 |
| 02.02.2026 | 19:34:40.935 | 15,220 | 17.000 | 15,400 | 17.000 |
| 02.02.2026 | 19:34:07.648 | 15,390 | 17.000 | 15,570 | 17.000 |
| 02.02.2026 | 19:33:36.588 | 15,550 | 17.000 | 15,730 | 17.000 |
| 02.02.2026 | 19:32:58.279 | 15,650 | 17.000 | 15,830 | 17.000 |
| 02.02.2026 | 19:32:27.149 | 15,560 | 17.000 | 15,740 | 17.000 |
| 02.02.2026 | 19:31:56.710 | 15,510 | 17.000 | 15,690 | 17.000 |
| 02.02.2026 | 19:31:26.478 | 15,500 | 17.000 | 15,680 | 17.000 |
| 02.02.2026 | 19:30:55.321 | 15,630 | 17.000 | 15,810 | 17.000 |
| 02.02.2026 | 19:30:24.273 | 15,650 | 17.000 | 15,830 | 17.000 |
| 02.02.2026 | 19:29:53.668 | 16,000 | 17.000 | 16,180 | 17.000 |
| 02.02.2026 | 19:29:22.694 | 16,060 | 17.000 | 16,240 | 17.000 |
| 02.02.2026 | 19:28:44.356 | 16,100 | 17.000 | 16,280 | 17.000 |
| 02.02.2026 | 19:28:14.014 | 16,070 | 17.000 | 16,250 | 17.000 |
| 02.02.2026 | 19:27:42.799 | 16,040 | 17.000 | 16,220 | 17.000 |
| 02.02.2026 | 19:27:12.686 | 15,990 | 17.000 | 16,170 | 17.000 |
| 02.02.2026 | 19:26:42.442 | 16,030 | 17.000 | 16,210 | 17.000 |
| 02.02.2026 | 19:26:12.166 | 16,120 | 17.000 | 16,300 | 17.000 |
| 02.02.2026 | 19:25:39.144 | 16,130 | 17.000 | 16,310 | 17.000 |
| 02.02.2026 | 19:25:08.601 | 15,930 | 17.000 | 16,110 | 17.000 |
| 02.02.2026 | 19:24:25.486 | 15,950 | 17.000 | 16,130 | 17.000 |
| 02.02.2026 | 19:24:03.526 | 15,950 | 17.000 | 16,130 | 17.000 |
| 02.02.2026 | 19:23:35.131 | 16,000 | 17.000 | 16,180 | 17.000 |
| 02.02.2026 | 19:23:04.109 | 15,910 | 17.000 | 16,090 | 17.000 |
| 02.02.2026 | 19:22:33.870 | 15,960 | 17.000 | 16,140 | 17.000 |
| 02.02.2026 | 19:22:01.645 | 15,940 | 17.000 | 16,120 | 17.000 |
| 02.02.2026 | 19:21:32.344 | 15,990 | 17.000 | 16,170 | 17.000 |
| 02.02.2026 | 19:21:01.124 | 16,300 | 17.000 | 16,480 | 17.000 |
| 02.02.2026 | 19:20:28.793 | 16,330 | 17.000 | 16,510 | 17.000 |
| 02.02.2026 | 19:19:58.648 | 16,250 | 17.000 | 16,430 | 17.000 |
| 02.02.2026 | 19:19:28.169 | 16,320 | 17.000 | 16,500 | 17.000 |
| 02.02.2026 | 19:18:58.001 | 16,000 | 17.000 | 16,180 | 17.000 |
| 02.02.2026 | 19:18:20.894 | 16,040 | 17.000 | 16,220 | 17.000 |
| 02.02.2026 | 19:17:55.709 | 15,950 | 17.000 | 16,130 | 17.000 |
| 02.02.2026 | 19:17:23.410 | 15,950 | 17.000 | 16,130 | 17.000 |
| 02.02.2026 | 19:16:53.119 | 15,940 | 17.000 | 16,120 | 17.000 |
| 02.02.2026 | 19:16:20.878 | 16,120 | 17.000 | 16,300 | 17.000 |
| 02.02.2026 | 19:15:50.689 | 15,980 | 17.000 | 16,160 | 17.000 |
| 02.02.2026 | 19:15:17.381 | 15,990 | 17.000 | 16,170 | 17.000 |
| 02.02.2026 | 19:14:46.328 | 16,030 | 17.000 | 16,210 | 17.000 |
| 02.02.2026 | 19:14:09.328 | 15,860 | 17.000 | 16,040 | 17.000 |
| 02.02.2026 | 19:13:43.720 | 15,730 | 17.000 | 15,910 | 17.000 |
| 02.02.2026 | 19:13:12.909 | 15,820 | 17.000 | 16,000 | 17.000 |
| 02.02.2026 | 19:12:43.313 | 15,250 | 17.000 | 15,430 | 17.000 |
| 02.02.2026 | 19:12:13.085 | 15,050 | 17.000 | 15,230 | 17.000 |
| 02.02.2026 | 19:11:42.922 | 15,030 | 17.000 | 15,210 | 17.000 |
| 02.02.2026 | 19:11:09.670 | 14,920 | 17.000 | 15,100 | 17.000 |
| 02.02.2026 | 19:10:42.454 | 15,490 | 17.000 | 15,670 | 17.000 |
| 02.02.2026 | 19:10:09.268 | 15,370 | 17.000 | 15,550 | 17.000 |
| 02.02.2026 | 19:09:38.013 | 15,380 | 17.000 | 15,560 | 17.000 |
| 02.02.2026 | 19:09:07.978 | 15,360 | 17.000 | 15,540 | 17.000 |
| 02.02.2026 | 19:08:37.537 | 15,320 | 17.000 | 15,500 | 17.000 |
| 02.02.2026 | 19:08:02.614 | 15,350 | 17.000 | 15,530 | 17.000 |
| 02.02.2026 | 19:07:32.200 | 15,320 | 17.000 | 15,500 | 17.000 |
| 02.02.2026 | 19:06:59.958 | 15,470 | 17.000 | 15,650 | 17.000 |
| 02.02.2026 | 19:06:29.595 | 15,520 | 17.000 | 15,700 | 17.000 |
| 02.02.2026 | 19:05:52.431 | 15,650 | 17.000 | 15,830 | 17.000 |
| 02.02.2026 | 19:05:22.070 | 15,600 | 17.000 | 15,780 | 17.000 |
| 02.02.2026 | 19:04:52.094 | 15,600 | 17.000 | 15,780 | 17.000 |
| 02.02.2026 | 19:04:20.819 | 15,610 | 17.000 | 15,790 | 17.000 |
| 02.02.2026 | 19:03:50.668 | 15,560 | 17.000 | 15,740 | 17.000 |
| 02.02.2026 | 19:03:19.068 | 15,600 | 17.000 | 15,780 | 17.000 |
| 02.02.2026 | 19:02:49.049 | 15,630 | 17.000 | 15,810 | 17.000 |
| 02.02.2026 | 19:02:18.647 | 15,550 | 17.000 | 15,730 | 17.000 |
| 02.02.2026 | 19:01:47.422 | 15,510 | 17.000 | 15,690 | 17.000 |
| 02.02.2026 | 19:01:17.187 | 15,400 | 17.000 | 15,580 | 17.000 |
| 02.02.2026 | 19:00:46.050 | 15,290 | 17.000 | 15,470 | 17.000 |
| 02.02.2026 | 19:00:13.776 | 15,140 | 17.000 | 15,320 | 17.000 |
| 02.02.2026 | 18:59:43.672 | 15,080 | 17.000 | 15,260 | 17.000 |
| 02.02.2026 | 18:59:13.451 | 14,980 | 17.000 | 15,160 | 17.000 |
| 02.02.2026 | 18:58:43.201 | 14,930 | 17.000 | 15,110 | 17.000 |
| 02.02.2026 | 18:58:09.904 | 14,980 | 17.000 | 15,160 | 17.000 |
| 02.02.2026 | 18:57:36.623 | 14,990 | 17.000 | 15,170 | 17.000 |
| 02.02.2026 | 18:57:00.549 | 15,140 | 17.000 | 15,320 | 17.000 |
| 02.02.2026 | 18:56:29.381 | 15,140 | 17.000 | 15,320 | 17.000 |
| 02.02.2026 | 18:55:58.990 | 15,160 | 17.000 | 15,340 | 17.000 |
| 02.02.2026 | 18:55:27.531 | 15,270 | 17.000 | 15,450 | 17.000 |
| 02.02.2026 | 18:54:56.491 | 15,320 | 17.000 | 15,500 | 17.000 |
| 02.02.2026 | 18:54:23.037 | 15,170 | 17.000 | 15,350 | 17.000 |
| 02.02.2026 | 18:53:52.984 | 15,210 | 17.000 | 15,390 | 17.000 |
| 02.02.2026 | 18:53:20.059 | 15,130 | 17.000 | 15,310 | 17.000 |
| 02.02.2026 | 18:52:48.449 | 15,210 | 17.000 | 15,390 | 17.000 |
| 02.02.2026 | 18:52:17.312 | 15,370 | 17.000 | 15,550 | 17.000 |
| 02.02.2026 | 18:51:32.635 | 15,380 | 17.000 | 15,560 | 17.000 |
| 02.02.2026 | 18:51:10.422 | 15,420 | 17.000 | 15,600 | 17.000 |
| 02.02.2026 | 18:50:42.016 | 15,260 | 17.000 | 15,440 | 17.000 |
| 02.02.2026 | 18:50:10.804 | 15,250 | 17.000 | 15,430 | 17.000 |
| 02.02.2026 | 18:49:39.521 | 15,330 | 17.000 | 15,510 | 17.000 |
| 02.02.2026 | 18:49:08.646 | 15,280 | 17.000 | 15,460 | 17.000 |
| 02.02.2026 | 18:48:36.186 | 15,450 | 17.000 | 15,630 | 17.000 |
| 02.02.2026 | 18:48:03.013 | 15,440 | 17.000 | 15,620 | 17.000 |
| 02.02.2026 | 18:47:31.071 | 15,420 | 17.000 | 15,600 | 17.000 |
| 02.02.2026 | 18:47:00.451 | 15,490 | 17.000 | 15,670 | 17.000 |
| 02.02.2026 | 18:46:30.146 | 15,410 | 17.000 | 15,590 | 17.000 |
| 02.02.2026 | 18:45:59.989 | 15,280 | 17.000 | 15,460 | 17.000 |
| 02.02.2026 | 18:45:29.768 | 15,410 | 17.000 | 15,590 | 17.000 |
| 02.02.2026 | 18:44:58.600 | 15,280 | 17.000 | 15,460 | 17.000 |
| 02.02.2026 | 18:44:26.179 | 15,320 | 17.000 | 15,500 | 17.000 |
| 02.02.2026 | 18:43:54.018 | 15,440 | 17.000 | 15,620 | 17.000 |