Gold/OS/Put [4850]/VONT
WKN VJ28LX
ISIN DE000VJ28LX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:57:59.235 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:57:05.291 | 2,190 | 40.000 | 2,220 | 40.000 |
| 10.04.2026 | 21:54:43.675 | 2,190 | 40.000 | 2,220 | 40.000 |
| 10.04.2026 | 21:51:03.459 | 2,190 | 40.000 | 2,220 | 40.000 |
| 10.04.2026 | 21:50:07.090 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:48:35.902 | 2,190 | 40.000 | 2,220 | 40.000 |
| 10.04.2026 | 21:45:17.334 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:43:55.530 | 2,170 | 40.000 | 2,200 | 40.000 |
| 10.04.2026 | 21:40:47.975 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:37:57.441 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:31:45.067 | 2,170 | 40.000 | 2,200 | 40.000 |
| 10.04.2026 | 21:30:02.560 | 2,180 | 40.000 | 2,210 | 40.000 |
| 10.04.2026 | 21:27:16.930 | 2,160 | 40.000 | 2,190 | 40.000 |
| 10.04.2026 | 21:25:38.256 | 2,150 | 40.000 | 2,180 | 40.000 |
| 10.04.2026 | 21:23:39.206 | 2,160 | 40.000 | 2,190 | 40.000 |
| 10.04.2026 | 21:20:09.168 | 2,140 | 40.000 | 2,170 | 40.000 |
| 10.04.2026 | 21:12:19.478 | 2,170 | 40.000 | 2,200 | 40.000 |
| 10.04.2026 | 21:10:18.134 | 2,160 | 40.000 | 2,190 | 40.000 |
| 10.04.2026 | 21:09:37.354 | 2,170 | 40.000 | 2,200 | 40.000 |
| 10.04.2026 | 21:07:30.056 | 2,150 | 40.000 | 2,180 | 40.000 |
| 10.04.2026 | 21:05:45.220 | 2,150 | 40.000 | 2,180 | 40.000 |
| 10.04.2026 | 21:05:14.034 | 2,150 | 40.000 | 2,180 | 40.000 |
| 10.04.2026 | 21:02:13.489 | 2,160 | 40.000 | 2,190 | 40.000 |
| 10.04.2026 | 21:00:01.221 | 2,160 | 40.000 | 2,190 | 40.000 |
| 10.04.2026 | 20:58:50.011 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:58:16.834 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:57:45.288 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:57:08.941 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:55:26.167 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:54:56.135 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:50:24.107 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:49:09.495 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:45:34.776 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:45:05.452 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:41:43.454 | 2,140 | 80.000 | 2,150 | 80.000 |
| 10.04.2026 | 20:41:08.489 | 2,140 | 80.000 | 2,150 | 80.000 |
| 10.04.2026 | 20:38:31.790 | 2,130 | 80.000 | 2,140 | 80.000 |
| 10.04.2026 | 20:36:21.928 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:33:53.244 | 2,140 | 80.000 | 2,150 | 80.000 |
| 10.04.2026 | 20:33:21.972 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:32:47.530 | 2,140 | 80.000 | 2,150 | 80.000 |
| 10.04.2026 | 20:31:11.149 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:29:11.702 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:28:08.828 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:26:24.295 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:24:18.867 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:22:10.528 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:20:50.195 | 2,150 | 80.000 | 2,160 | 80.000 |
| 10.04.2026 | 20:18:07.619 | 2,160 | 80.000 | 2,170 | 80.000 |
| 10.04.2026 | 20:17:23.012 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:16:43.046 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:14:30.124 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 20:11:24.573 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 20:10:38.498 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 20:09:09.404 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 20:08:32.293 | 2,220 | 80.000 | 2,230 | 80.000 |
| 10.04.2026 | 20:06:49.851 | 2,230 | 80.000 | 2,240 | 80.000 |
| 10.04.2026 | 20:05:09.791 | 2,230 | 80.000 | 2,240 | 80.000 |
| 10.04.2026 | 20:04:23.972 | 2,230 | 80.000 | 2,240 | 80.000 |
| 10.04.2026 | 20:00:19.663 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 19:55:55.087 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 19:53:11.094 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 19:51:14.755 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:48:25.316 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 19:47:18.590 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:42:48.120 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 19:38:32.406 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 19:37:22.113 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 19:35:34.826 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:32:59.445 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:32:11.967 | 2,180 | 80.000 | 2,190 | 80.000 |
| 10.04.2026 | 19:30:16.839 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 19:29:40.468 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:29:02.100 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:24:43.859 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:21:58.343 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:21:27.962 | 2,170 | 80.000 | 2,180 | 80.000 |
| 10.04.2026 | 19:20:31.186 | 2,180 | 80.000 | 2,190 | 80.000 |
| 10.04.2026 | 19:12:30.651 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:07:00.367 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 19:03:15.151 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 19:01:33.805 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 19:00:50.902 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:57:32.462 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:52:10.313 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 18:51:10.365 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 18:49:34.892 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 18:48:12.924 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 18:47:39.237 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 18:43:26.343 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:41:03.906 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:40:23.486 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:39:44.666 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:37:41.765 | 2,190 | 80.000 | 2,200 | 80.000 |
| 10.04.2026 | 18:34:09.435 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:31:31.933 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:30:16.996 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 18:29:45.166 | 2,210 | 80.000 | 2,220 | 80.000 |
| 10.04.2026 | 18:27:47.637 | 2,200 | 80.000 | 2,210 | 80.000 |
| 10.04.2026 | 18:24:35.991 | 2,200 | 80.000 | 2,210 | 80.000 |