NFS Minimum Varianz Europa Index/Call/VONT
WKN VJ2611
ISIN DE000VJ26116
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 17:14:27.115 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 17:13:49.478 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 17:12:22.957 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:11:50.874 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:11:18.323 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:10:10.128 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:08:41.659 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 17:06:40.668 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:02:54.917 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:02:25.880 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:01:44.504 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 17:00:31.075 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 16:59:15.633 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 16:58:24.750 | 100,280 | 998 | 101,280 | 988 |
| 05.06.2026 | 16:57:51.619 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 16:56:27.296 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 16:55:23.725 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 16:53:55.958 | 100,310 | 998 | 101,310 | 988 |
| 05.06.2026 | 16:52:53.649 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 16:52:22.229 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 16:49:42.607 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 16:48:48.259 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 16:48:09.153 | 100,310 | 998 | 101,310 | 988 |
| 05.06.2026 | 16:46:24.373 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 16:45:39.745 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 16:45:04.500 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 16:41:48.407 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 16:39:43.356 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 16:38:23.588 | 100,230 | 999 | 101,230 | 989 |
| 05.06.2026 | 16:36:25.134 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 16:35:51.611 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 16:35:10.223 | 100,260 | 998 | 101,260 | 989 |
| 05.06.2026 | 16:33:33.636 | 100,260 | 998 | 101,260 | 989 |
| 05.06.2026 | 16:32:27.347 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 16:27:40.312 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 16:24:24.782 | 100,160 | 999 | 101,160 | 990 |
| 05.06.2026 | 16:23:51.445 | 100,160 | 999 | 101,160 | 990 |
| 05.06.2026 | 16:23:16.030 | 100,150 | 1.000 | 101,150 | 990 |
| 05.06.2026 | 16:22:35.969 | 100,130 | 1.000 | 101,130 | 990 |
| 05.06.2026 | 16:18:36.253 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 16:17:57.662 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 16:16:39.503 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 16:14:53.576 | 100,180 | 999 | 101,180 | 989 |
| 05.06.2026 | 16:14:15.461 | 100,180 | 999 | 101,180 | 989 |
| 05.06.2026 | 16:13:34.941 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 16:12:46.683 | 100,190 | 999 | 101,190 | 989 |
| 05.06.2026 | 16:10:56.237 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 16:09:33.670 | 100,180 | 999 | 101,180 | 989 |
| 05.06.2026 | 16:07:15.114 | 100,170 | 999 | 101,170 | 989 |
| 05.06.2026 | 16:05:43.234 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 16:04:52.040 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 16:03:11.107 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 16:01:29.252 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 15:59:13.465 | 100,230 | 999 | 101,230 | 989 |
| 05.06.2026 | 15:58:36.014 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 15:57:58.760 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 15:56:19.060 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 15:51:31.917 | 100,170 | 999 | 101,170 | 989 |
| 05.06.2026 | 15:50:05.249 | 100,190 | 999 | 101,190 | 989 |
| 05.06.2026 | 15:48:15.423 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 15:46:22.307 | 100,180 | 999 | 101,180 | 989 |
| 05.06.2026 | 15:44:59.839 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 15:44:13.775 | 100,210 | 999 | 101,210 | 989 |
| 05.06.2026 | 15:41:58.493 | 100,230 | 999 | 101,230 | 989 |
| 05.06.2026 | 15:38:59.960 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 15:35:35.504 | 100,200 | 999 | 101,200 | 989 |
| 05.06.2026 | 15:33:13.663 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 15:31:41.667 | 100,220 | 999 | 101,220 | 989 |
| 05.06.2026 | 15:27:55.889 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 15:27:14.843 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 15:24:16.537 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 15:23:45.957 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 15:20:34.855 | 100,260 | 998 | 101,260 | 989 |
| 05.06.2026 | 15:19:36.218 | 100,270 | 998 | 101,270 | 988 |
| 05.06.2026 | 15:18:47.567 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 15:17:55.629 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 15:15:09.491 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 15:14:12.033 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 15:13:29.802 | 100,310 | 998 | 101,310 | 988 |
| 05.06.2026 | 15:12:37.235 | 100,320 | 998 | 101,320 | 988 |
| 05.06.2026 | 15:09:29.894 | 100,300 | 998 | 101,300 | 988 |
| 05.06.2026 | 15:08:45.729 | 100,290 | 998 | 101,290 | 988 |
| 05.06.2026 | 15:07:54.553 | 100,280 | 998 | 101,280 | 988 |
| 05.06.2026 | 15:06:10.750 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 15:05:20.393 | 100,270 | 998 | 101,270 | 988 |
| 05.06.2026 | 15:04:47.248 | 100,270 | 998 | 101,270 | 988 |
| 05.06.2026 | 15:04:08.884 | 100,270 | 998 | 101,270 | 988 |
| 05.06.2026 | 15:01:51.139 | 100,260 | 998 | 101,260 | 989 |
| 05.06.2026 | 15:00:05.098 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 14:58:04.214 | 100,230 | 999 | 101,230 | 989 |
| 05.06.2026 | 14:56:43.933 | 100,230 | 999 | 101,230 | 989 |
| 05.06.2026 | 14:55:35.994 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 14:53:43.294 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 14:52:28.717 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 14:49:23.312 | 100,260 | 998 | 101,260 | 989 |
| 05.06.2026 | 14:47:48.650 | 100,270 | 998 | 101,270 | 988 |
| 05.06.2026 | 14:46:41.092 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 14:45:49.938 | 100,240 | 999 | 101,240 | 989 |
| 05.06.2026 | 14:44:01.447 | 100,250 | 999 | 101,250 | 989 |
| 05.06.2026 | 14:41:57.879 | 100,250 | 999 | 101,250 | 989 |