NFS Minimum Varianz Europa Index/Call/VONT
WKN VJ2611
ISIN DE000VJ26116
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:27.662 | - | - | - | - |
| 28.08.2026 | 17:15:02.784 | - | - | - | - |
| 28.08.2026 | 17:14:26.925 | 102,340 | 978 | 103,360 | 968 |
| 28.08.2026 | 17:11:31.587 | 102,330 | 978 | 103,350 | 969 |
| 28.08.2026 | 17:09:58.647 | 102,330 | 978 | 103,350 | 969 |
| 28.08.2026 | 17:09:17.410 | 102,330 | 978 | 103,350 | 969 |
| 28.08.2026 | 17:07:47.586 | 102,290 | 979 | 103,310 | 969 |
| 28.08.2026 | 17:06:14.102 | 102,280 | 979 | 103,300 | 969 |
| 28.08.2026 | 17:04:57.425 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 17:04:21.299 | 102,270 | 979 | 103,290 | 969 |
| 28.08.2026 | 17:03:34.053 | 102,280 | 979 | 103,300 | 969 |
| 28.08.2026 | 17:02:59.501 | 102,310 | 978 | 103,330 | 969 |
| 28.08.2026 | 17:02:15.439 | 102,330 | 978 | 103,350 | 969 |
| 28.08.2026 | 17:01:27.559 | 102,350 | 978 | 103,370 | 968 |
| 28.08.2026 | 16:59:20.463 | 102,360 | 978 | 103,380 | 968 |
| 28.08.2026 | 16:57:47.905 | 102,370 | 978 | 103,390 | 968 |
| 28.08.2026 | 16:56:47.411 | 102,360 | 978 | 103,380 | 968 |
| 28.08.2026 | 16:47:54.422 | 102,290 | 979 | 103,310 | 969 |
| 28.08.2026 | 16:43:15.558 | 102,270 | 979 | 103,290 | 969 |
| 28.08.2026 | 16:42:00.832 | 102,290 | 979 | 103,310 | 969 |
| 28.08.2026 | 16:39:49.727 | 102,320 | 978 | 103,340 | 969 |
| 28.08.2026 | 16:39:06.460 | 102,310 | 978 | 103,330 | 969 |
| 28.08.2026 | 16:36:36.500 | 102,300 | 979 | 103,320 | 969 |
| 28.08.2026 | 16:33:36.043 | 102,280 | 979 | 103,300 | 969 |
| 28.08.2026 | 16:31:40.260 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 16:31:05.962 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 16:30:26.933 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 16:28:38.981 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:27:57.015 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:23:53.023 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 16:23:11.985 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 16:22:03.218 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 16:18:07.349 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 16:16:05.614 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 16:15:29.123 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:14:48.272 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:13:39.659 | 102,160 | 980 | 103,180 | 970 |
| 28.08.2026 | 16:10:37.370 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 16:08:41.550 | 102,150 | 980 | 103,170 | 970 |
| 28.08.2026 | 16:06:57.573 | 102,160 | 980 | 103,180 | 970 |
| 28.08.2026 | 16:05:23.976 | 102,170 | 980 | 103,190 | 970 |
| 28.08.2026 | 16:03:59.402 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 16:02:26.687 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:01:57.482 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:00:48.142 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 16:00:12.708 | 102,190 | 980 | 103,210 | 970 |
| 28.08.2026 | 15:59:16.128 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 15:55:54.025 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 15:55:09.670 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 15:53:56.114 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 15:52:12.225 | 102,190 | 980 | 103,210 | 970 |
| 28.08.2026 | 15:51:41.196 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 15:50:23.473 | 102,190 | 980 | 103,210 | 970 |
| 28.08.2026 | 15:48:47.620 | 102,170 | 980 | 103,190 | 970 |
| 28.08.2026 | 15:47:24.287 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 15:45:55.778 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 15:45:22.301 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 15:42:34.022 | 102,180 | 980 | 103,200 | 970 |
| 28.08.2026 | 15:41:29.449 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 15:37:27.718 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 15:36:00.258 | 102,220 | 979 | 103,240 | 970 |
| 28.08.2026 | 15:35:29.873 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 15:34:01.409 | 102,250 | 979 | 103,270 | 969 |
| 28.08.2026 | 15:33:06.876 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 15:32:34.651 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 15:31:58.581 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:30:50.727 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 15:29:26.230 | 102,250 | 979 | 103,270 | 969 |
| 28.08.2026 | 15:24:44.454 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:22:35.426 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:21:02.951 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:20:25.555 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 15:18:50.183 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 15:17:21.448 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 15:15:37.801 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 15:13:58.025 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:11:34.914 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 15:10:10.310 | 102,270 | 979 | 103,290 | 969 |
| 28.08.2026 | 15:09:22.005 | 102,270 | 979 | 103,290 | 969 |
| 28.08.2026 | 15:07:27.244 | 102,290 | 979 | 103,310 | 969 |
| 28.08.2026 | 15:04:48.210 | 102,280 | 979 | 103,300 | 969 |
| 28.08.2026 | 15:04:18.995 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 15:02:20.479 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 15:01:01.730 | 102,240 | 979 | 103,260 | 969 |
| 28.08.2026 | 14:58:56.502 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 14:58:23.145 | 102,220 | 979 | 103,240 | 970 |
| 28.08.2026 | 14:57:15.680 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 14:54:05.634 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 14:52:51.975 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 14:52:15.594 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 14:51:22.023 | 102,250 | 979 | 103,270 | 969 |
| 28.08.2026 | 14:50:49.966 | 102,260 | 979 | 103,280 | 969 |
| 28.08.2026 | 14:48:13.190 | 102,230 | 979 | 103,250 | 970 |
| 28.08.2026 | 14:46:40.166 | 102,220 | 979 | 103,240 | 970 |
| 28.08.2026 | 14:44:33.600 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 14:43:59.149 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 14:43:27.934 | 102,210 | 979 | 103,230 | 970 |
| 28.08.2026 | 14:42:04.242 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 14:41:30.304 | 102,200 | 979 | 103,220 | 970 |
| 28.08.2026 | 14:40:00.272 | 102,220 | 979 | 103,240 | 970 |