USD/JPY/OS/Put [159]/VONT
WKN VJ24KK
ISIN DE000VJ24KK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.588 | - | - | - | - |
| 17.02.2026 | 21:59:51.587 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:59:08.669 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:58:35.578 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:57:27.634 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:54:07.089 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:53:32.145 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:48:58.360 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:45:05.158 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 21:43:47.238 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:40:31.340 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:39:58.365 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:38:38.811 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:36:55.556 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:35:24.732 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:34:33.117 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:33:56.869 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:33:26.310 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:32:08.088 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:31:29.242 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 21:30:43.682 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:27:10.691 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 21:26:40.390 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 21:20:54.122 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 21:19:58.475 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 21:16:52.651 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 21:15:33.563 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 21:14:11.835 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:13:10.073 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:12:39.109 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:10:48.787 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 21:09:08.928 | 3,230 | 31.000 | 3,240 | 31.000 |
| 17.02.2026 | 21:07:21.658 | 3,250 | 31.000 | 3,260 | 31.000 |
| 17.02.2026 | 21:05:54.214 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:04:41.241 | 3,250 | 31.000 | 3,260 | 31.000 |
| 17.02.2026 | 21:04:00.815 | 3,250 | 31.000 | 3,260 | 31.000 |
| 17.02.2026 | 21:03:17.128 | 3,250 | 31.000 | 3,260 | 31.000 |
| 17.02.2026 | 21:02:46.044 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:01:00.641 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 21:00:23.280 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 20:59:34.746 | 3,240 | 31.000 | 3,250 | 31.000 |
| 17.02.2026 | 20:58:44.217 | 3,220 | 31.000 | 3,230 | 31.000 |
| 17.02.2026 | 20:57:08.219 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 20:55:38.297 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:54:42.623 | 3,210 | 31.000 | 3,220 | 31.000 |
| 17.02.2026 | 20:54:02.246 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:53:06.789 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:50:43.176 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:47:43.417 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:46:59.838 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:41:35.903 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:38:03.373 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:37:19.162 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:36:42.776 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:34:46.585 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:33:39.055 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:32:29.101 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:31:37.632 | 3,150 | 31.000 | 3,160 | 31.000 |
| 17.02.2026 | 20:30:17.842 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:29:43.475 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:28:57.204 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:27:59.472 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:27:13.966 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:26:45.426 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:25:57.255 | 3,160 | 31.000 | 3,170 | 31.000 |
| 17.02.2026 | 20:22:10.559 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:21:16.459 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:19:49.088 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:19:04.774 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:18:29.216 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:17:53.799 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:17:17.859 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:14:59.191 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:14:16.901 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:13:38.610 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:12:10.892 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:11:25.378 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:10:38.084 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:09:37.439 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:08:32.637 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:06:55.452 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:06:06.058 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 20:05:25.458 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:04:47.316 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 20:04:01.745 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:03:23.265 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 20:01:23.052 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 20:00:05.348 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 19:57:17.320 | 3,170 | 31.000 | 3,180 | 31.000 |
| 17.02.2026 | 19:56:44.179 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:53:30.311 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:52:54.063 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:51:57.220 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:50:05.219 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 19:49:08.787 | 3,200 | 31.000 | 3,210 | 31.000 |
| 17.02.2026 | 19:47:50.648 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 19:45:46.612 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:44:44.848 | 3,190 | 31.000 | 3,200 | 31.000 |
| 17.02.2026 | 19:43:56.352 | 3,180 | 31.000 | 3,190 | 31.000 |
| 17.02.2026 | 19:42:51.650 | 3,170 | 31.000 | 3,180 | 31.000 |