Commodity - Preliminary Underlying for Intraday Issuance/KO/Call [endlos]/VONT
WKN VJ218P
ISIN DE000VJ218P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:35.738 | - | - | - | - |
| 13.01.2026 | 21:59:51.124 | 2,080 | 50.000 | 2,090 | 50.000 |
| 13.01.2026 | 21:59:20.736 | 2,030 | 50.000 | 2,040 | 50.000 |
| 13.01.2026 | 21:58:48.401 | 2,050 | 50.000 | 2,060 | 50.000 |
| 13.01.2026 | 21:58:17.965 | 2,060 | 50.000 | 2,070 | 50.000 |
| 13.01.2026 | 21:57:44.759 | 1,940 | 50.000 | 1,950 | 50.000 |
| 13.01.2026 | 21:57:08.407 | 1,950 | 50.000 | 1,960 | 50.000 |
| 13.01.2026 | 21:56:37.089 | 2,000 | 50.000 | 2,010 | 50.000 |
| 13.01.2026 | 21:56:02.068 | 2,140 | 50.000 | 2,150 | 50.000 |
| 13.01.2026 | 21:55:25.476 | 2,150 | 50.000 | 2,160 | 50.000 |
| 13.01.2026 | 21:54:54.260 | 2,160 | 50.000 | 2,170 | 50.000 |
| 13.01.2026 | 21:54:23.063 | 2,110 | 50.000 | 2,120 | 50.000 |
| 13.01.2026 | 21:53:51.840 | 2,080 | 50.000 | 2,090 | 50.000 |
| 13.01.2026 | 21:53:19.221 | 2,050 | 50.000 | 2,060 | 50.000 |
| 13.01.2026 | 21:52:48.279 | 2,060 | 50.000 | 2,070 | 50.000 |
| 13.01.2026 | 21:52:17.023 | 2,050 | 50.000 | 2,060 | 50.000 |
| 13.01.2026 | 21:51:46.563 | 2,080 | 50.000 | 2,090 | 50.000 |
| 13.01.2026 | 21:51:17.202 | 2,100 | 50.000 | 2,110 | 50.000 |
| 13.01.2026 | 21:50:44.996 | 2,130 | 50.000 | 2,140 | 50.000 |
| 13.01.2026 | 21:50:10.995 | 2,080 | 50.000 | 2,090 | 50.000 |
| 13.01.2026 | 21:49:43.318 | 2,060 | 50.000 | 2,070 | 50.000 |
| 13.01.2026 | 21:49:12.081 | 2,020 | 50.000 | 2,030 | 50.000 |
| 13.01.2026 | 21:48:33.666 | 2,010 | 50.000 | 2,020 | 50.000 |
| 13.01.2026 | 21:48:03.774 | 2,020 | 50.000 | 2,030 | 50.000 |
| 13.01.2026 | 21:47:32.721 | 1,890 | 50.000 | 1,900 | 50.000 |
| 13.01.2026 | 21:46:27.569 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.01.2026 | 21:46:07.364 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.01.2026 | 21:45:41.469 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.01.2026 | 21:45:10.992 | 1,930 | 50.000 | 1,940 | 50.000 |
| 13.01.2026 | 21:44:40.832 | 2,000 | 50.000 | 2,010 | 50.000 |
| 13.01.2026 | 21:44:08.280 | 2,050 | 50.000 | 2,060 | 50.000 |
| 13.01.2026 | 21:43:37.097 | 2,010 | 50.000 | 2,020 | 50.000 |
| 13.01.2026 | 21:43:06.715 | 1,960 | 50.000 | 1,970 | 50.000 |
| 13.01.2026 | 21:42:35.391 | 1,950 | 50.000 | 1,960 | 50.000 |
| 13.01.2026 | 21:42:05.085 | 1,970 | 50.000 | 1,980 | 50.000 |
| 13.01.2026 | 21:41:34.729 | 1,890 | 50.000 | 1,900 | 50.000 |
| 13.01.2026 | 21:40:59.575 | 1,890 | 50.000 | 1,900 | 50.000 |
| 13.01.2026 | 21:40:29.186 | 1,870 | 50.000 | 1,880 | 50.000 |
| 13.01.2026 | 21:39:57.955 | 1,660 | 50.000 | 1,670 | 50.000 |
| 13.01.2026 | 21:39:26.441 | 1,710 | 50.000 | 1,720 | 50.000 |
| 13.01.2026 | 21:38:55.192 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.01.2026 | 21:38:23.360 | 1,800 | 50.000 | 1,810 | 50.000 |
| 13.01.2026 | 21:37:50.923 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.01.2026 | 21:37:22.369 | 1,680 | 50.000 | 1,690 | 50.000 |
| 13.01.2026 | 21:36:51.946 | 1,680 | 50.000 | 1,690 | 50.000 |
| 13.01.2026 | 21:36:21.544 | 1,720 | 50.000 | 1,730 | 50.000 |
| 13.01.2026 | 21:35:51.479 | 1,670 | 50.000 | 1,680 | 50.000 |
| 13.01.2026 | 21:35:21.250 | 1,420 | 50.000 | 1,430 | 50.000 |
| 13.01.2026 | 21:34:51.007 | 1,520 | 50.000 | 1,530 | 50.000 |
| 13.01.2026 | 21:34:20.469 | 1,430 | 50.000 | 1,440 | 50.000 |
| 13.01.2026 | 21:33:48.243 | 1,650 | 50.000 | 1,660 | 50.000 |
| 13.01.2026 | 21:33:18.202 | 1,660 | 50.000 | 1,670 | 50.000 |
| 13.01.2026 | 21:32:47.160 | 1,680 | 50.000 | 1,690 | 50.000 |
| 13.01.2026 | 21:32:16.543 | 1,760 | 50.000 | 1,770 | 50.000 |
| 13.01.2026 | 21:31:44.064 | 1,830 | 50.000 | 1,840 | 50.000 |
| 13.01.2026 | 21:31:09.974 | 1,900 | 50.000 | 1,910 | 50.000 |
| 13.01.2026 | 21:30:38.228 | 2,010 | 50.000 | 2,020 | 50.000 |
| 13.01.2026 | 21:30:04.336 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.01.2026 | 21:29:30.653 | 1,860 | 50.000 | 1,870 | 50.000 |
| 13.01.2026 | 21:28:50.200 | 1,850 | 50.000 | 1,860 | 50.000 |
| 13.01.2026 | 21:28:28.190 | 1,840 | 50.000 | 1,850 | 50.000 |
| 13.01.2026 | 21:27:57.754 | 1,820 | 50.000 | 1,830 | 50.000 |
| 13.01.2026 | 21:27:26.766 | 1,950 | 50.000 | 1,960 | 50.000 |
| 13.01.2026 | 21:26:52.150 | 2,000 | 50.000 | 2,010 | 50.000 |
| 13.01.2026 | 21:26:18.842 | 1,980 | 50.000 | 1,990 | 50.000 |
| 13.01.2026 | 21:25:48.602 | 2,110 | 50.000 | 2,120 | 50.000 |
| 13.01.2026 | 21:25:16.338 | 2,110 | 50.000 | 2,120 | 50.000 |
| 13.01.2026 | 21:24:41.038 | 2,060 | 50.000 | 2,070 | 50.000 |
| 13.01.2026 | 21:24:08.789 | 2,010 | 50.000 | 2,020 | 50.000 |
| 13.01.2026 | 21:23:34.474 | 2,010 | 50.000 | 2,020 | 50.000 |
| 13.01.2026 | 21:23:03.167 | 2,180 | 50.000 | 2,190 | 50.000 |
| 13.01.2026 | 21:22:32.945 | 2,140 | 50.000 | 2,150 | 50.000 |
| 13.01.2026 | 21:22:01.829 | 2,130 | 50.000 | 2,140 | 50.000 |
| 13.01.2026 | 21:21:31.600 | 2,280 | 50.000 | 2,290 | 50.000 |
| 13.01.2026 | 21:21:00.078 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:20:28.244 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:19:57.931 | 2,350 | 50.000 | 2,360 | 50.000 |
| 13.01.2026 | 21:19:27.693 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:18:57.328 | 2,320 | 50.000 | 2,330 | 50.000 |
| 13.01.2026 | 21:18:25.972 | 2,310 | 50.000 | 2,320 | 50.000 |
| 13.01.2026 | 21:17:50.407 | 2,380 | 50.000 | 2,390 | 50.000 |
| 13.01.2026 | 21:17:25.251 | 2,410 | 50.000 | 2,420 | 50.000 |
| 13.01.2026 | 21:16:55.033 | 2,380 | 50.000 | 2,390 | 50.000 |
| 13.01.2026 | 21:16:23.647 | 2,340 | 50.000 | 2,350 | 50.000 |
| 13.01.2026 | 21:15:53.330 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:15:23.142 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:14:50.998 | 2,370 | 50.000 | 2,380 | 50.000 |
| 13.01.2026 | 21:14:19.746 | 2,470 | 50.000 | 2,480 | 50.000 |
| 13.01.2026 | 21:13:48.320 | 2,480 | 50.000 | 2,490 | 50.000 |
| 13.01.2026 | 21:12:41.751 | 2,500 | 50.000 | 2,510 | 50.000 |
| 13.01.2026 | 21:12:08.435 | 2,430 | 50.000 | 2,440 | 50.000 |
| 13.01.2026 | 21:11:37.426 | 2,410 | 50.000 | 2,420 | 50.000 |
| 13.01.2026 | 21:11:03.125 | 2,380 | 50.000 | 2,390 | 50.000 |
| 13.01.2026 | 21:10:30.582 | 2,400 | 50.000 | 2,410 | 50.000 |
| 13.01.2026 | 21:09:47.406 | 2,430 | 50.000 | 2,440 | 50.000 |
| 13.01.2026 | 21:08:23.506 | 2,470 | 50.000 | 2,480 | 50.000 |
| 13.01.2026 | 21:07:51.288 | 2,460 | 50.000 | 2,470 | 50.000 |
| 13.01.2026 | 21:07:16.408 | 2,510 | 50.000 | 2,520 | 50.000 |
| 13.01.2026 | 21:05:33.885 | 2,300 | 50.000 | 2,310 | 50.000 |
| 13.01.2026 | 21:05:05.708 | 2,340 | 50.000 | 2,350 | 50.000 |