Silber/OS/Put [81]/VONT
WKN VJ20FU
ISIN DE000VJ20FU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 14:20:33.407 | 13,260 | 30.000 | 13,330 | 30.000 |
| 30.03.2026 | 14:19:58.981 | 13,220 | 30.000 | 13,290 | 30.000 |
| 30.03.2026 | 14:19:28.044 | 13,230 | 30.000 | 13,300 | 30.000 |
| 30.03.2026 | 14:18:50.583 | 13,230 | 30.000 | 13,300 | 30.000 |
| 30.03.2026 | 14:18:20.784 | 13,250 | 30.000 | 13,320 | 30.000 |
| 30.03.2026 | 14:17:47.854 | 13,270 | 30.000 | 13,340 | 30.000 |
| 30.03.2026 | 14:17:04.956 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 14:16:31.852 | 13,340 | 30.000 | 13,410 | 30.000 |
| 30.03.2026 | 14:16:00.296 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 14:15:11.515 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 14:14:37.287 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 14:14:00.895 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 14:13:25.658 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 14:12:43.353 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 14:12:03.215 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 14:11:30.175 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 14:10:59.328 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 14:10:13.085 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 14:09:40.742 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 14:08:57.296 | 13,320 | 30.000 | 13,390 | 30.000 |
| 30.03.2026 | 14:08:17.512 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 14:07:43.829 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 14:06:57.492 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 14:06:25.956 | 13,320 | 30.000 | 13,390 | 30.000 |
| 30.03.2026 | 14:05:48.499 | 13,340 | 30.000 | 13,410 | 30.000 |
| 30.03.2026 | 14:05:09.794 | 13,350 | 30.000 | 13,420 | 30.000 |
| 30.03.2026 | 14:04:33.781 | 13,400 | 30.000 | 13,470 | 30.000 |
| 30.03.2026 | 14:03:54.279 | 13,440 | 30.000 | 13,510 | 30.000 |
| 30.03.2026 | 14:03:26.305 | 13,410 | 30.000 | 13,480 | 30.000 |
| 30.03.2026 | 14:02:52.963 | 13,400 | 30.000 | 13,470 | 30.000 |
| 30.03.2026 | 14:02:09.507 | 13,410 | 30.000 | 13,480 | 30.000 |
| 30.03.2026 | 14:01:27.964 | 13,350 | 30.000 | 13,420 | 30.000 |
| 30.03.2026 | 14:00:59.598 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 14:00:20.200 | 13,240 | 30.000 | 13,310 | 30.000 |
| 30.03.2026 | 13:59:43.807 | 13,270 | 30.000 | 13,340 | 30.000 |
| 30.03.2026 | 13:59:13.706 | 13,240 | 30.000 | 13,310 | 30.000 |
| 30.03.2026 | 13:58:33.578 | 13,230 | 30.000 | 13,300 | 30.000 |
| 30.03.2026 | 13:58:01.813 | 13,190 | 30.000 | 13,260 | 30.000 |
| 30.03.2026 | 13:57:28.909 | 13,260 | 30.000 | 13,330 | 30.000 |
| 30.03.2026 | 13:57:00.467 | 13,260 | 30.000 | 13,330 | 30.000 |
| 30.03.2026 | 13:56:18.185 | 13,310 | 30.000 | 13,380 | 30.000 |
| 30.03.2026 | 13:55:47.069 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 13:55:05.989 | 13,200 | 30.000 | 13,270 | 30.000 |
| 30.03.2026 | 13:54:33.774 | 13,170 | 30.000 | 13,240 | 30.000 |
| 30.03.2026 | 13:54:02.212 | 13,180 | 30.000 | 13,250 | 30.000 |
| 30.03.2026 | 13:53:15.993 | 13,180 | 30.000 | 13,250 | 30.000 |
| 30.03.2026 | 13:52:42.871 | 13,130 | 30.000 | 13,200 | 30.000 |
| 30.03.2026 | 13:52:08.285 | 13,080 | 30.000 | 13,150 | 30.000 |
| 30.03.2026 | 13:51:32.914 | 13,100 | 30.000 | 13,170 | 30.000 |
| 30.03.2026 | 13:50:52.638 | 13,150 | 30.000 | 13,220 | 30.000 |
| 30.03.2026 | 13:50:17.375 | 13,170 | 30.000 | 13,240 | 30.000 |
| 30.03.2026 | 13:49:50.492 | 13,160 | 30.000 | 13,230 | 30.000 |
| 30.03.2026 | 13:49:17.710 | 13,170 | 30.000 | 13,240 | 30.000 |
| 30.03.2026 | 13:48:43.267 | 13,200 | 30.000 | 13,270 | 30.000 |
| 30.03.2026 | 13:48:14.216 | 13,210 | 30.000 | 13,280 | 30.000 |
| 30.03.2026 | 13:47:29.417 | 13,210 | 30.000 | 13,280 | 30.000 |
| 30.03.2026 | 13:46:49.176 | 13,220 | 30.000 | 13,290 | 30.000 |
| 30.03.2026 | 13:46:17.914 | 13,200 | 30.000 | 13,270 | 30.000 |
| 30.03.2026 | 13:45:37.106 | 13,200 | 30.000 | 13,270 | 30.000 |
| 30.03.2026 | 13:45:04.086 | 13,230 | 30.000 | 13,300 | 30.000 |
| 30.03.2026 | 13:44:27.678 | 13,340 | 30.000 | 13,410 | 30.000 |
| 30.03.2026 | 13:43:58.313 | 13,370 | 30.000 | 13,440 | 30.000 |
| 30.03.2026 | 13:43:25.629 | 13,370 | 30.000 | 13,440 | 30.000 |
| 30.03.2026 | 13:42:46.857 | 13,380 | 30.000 | 13,450 | 30.000 |
| 30.03.2026 | 13:42:14.728 | 13,420 | 30.000 | 13,490 | 30.000 |
| 30.03.2026 | 13:41:45.555 | 13,440 | 30.000 | 13,510 | 30.000 |
| 30.03.2026 | 13:41:10.835 | 13,400 | 30.000 | 13,470 | 30.000 |
| 30.03.2026 | 13:40:37.092 | 13,450 | 30.000 | 13,520 | 30.000 |
| 30.03.2026 | 13:40:08.354 | 13,430 | 30.000 | 13,500 | 30.000 |
| 30.03.2026 | 13:39:15.225 | 13,440 | 30.000 | 13,510 | 30.000 |
| 30.03.2026 | 13:38:43.867 | 13,420 | 30.000 | 13,490 | 30.000 |
| 30.03.2026 | 13:38:15.561 | 13,420 | 30.000 | 13,490 | 30.000 |
| 30.03.2026 | 13:37:36.938 | 13,380 | 30.000 | 13,450 | 30.000 |
| 30.03.2026 | 13:36:51.489 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:36:05.372 | 13,340 | 30.000 | 13,410 | 30.000 |
| 30.03.2026 | 13:35:32.340 | 13,350 | 30.000 | 13,420 | 30.000 |
| 30.03.2026 | 13:34:57.658 | 13,380 | 30.000 | 13,450 | 30.000 |
| 30.03.2026 | 13:34:17.973 | 13,360 | 30.000 | 13,430 | 30.000 |
| 30.03.2026 | 13:33:40.288 | 13,360 | 30.000 | 13,430 | 30.000 |
| 30.03.2026 | 13:33:08.334 | 13,350 | 30.000 | 13,420 | 30.000 |
| 30.03.2026 | 13:32:33.592 | 13,410 | 30.000 | 13,480 | 30.000 |
| 30.03.2026 | 13:31:50.661 | 13,380 | 30.000 | 13,450 | 30.000 |
| 30.03.2026 | 13:31:16.570 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:30:45.059 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 13:30:09.775 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 13:29:38.273 | 13,320 | 30.000 | 13,390 | 30.000 |
| 30.03.2026 | 13:29:01.870 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:28:27.457 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:27:48.476 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 13:27:19.160 | 13,340 | 30.000 | 13,410 | 30.000 |
| 30.03.2026 | 13:26:38.645 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:26:07.492 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:25:31.198 | 13,290 | 30.000 | 13,360 | 30.000 |
| 30.03.2026 | 13:24:54.733 | 13,280 | 30.000 | 13,350 | 30.000 |
| 30.03.2026 | 13:24:18.477 | 13,270 | 30.000 | 13,340 | 30.000 |
| 30.03.2026 | 13:23:41.419 | 13,280 | 30.000 | 13,350 | 30.000 |
| 30.03.2026 | 13:23:05.006 | 13,280 | 30.000 | 13,350 | 30.000 |
| 30.03.2026 | 13:22:30.463 | 13,300 | 30.000 | 13,370 | 30.000 |
| 30.03.2026 | 13:21:53.259 | 13,330 | 30.000 | 13,400 | 30.000 |
| 30.03.2026 | 13:21:20.835 | 13,350 | 30.000 | 13,420 | 30.000 |