DAX/KO/Call [endlos]/VONT
WKN VJ1Y3H
ISIN DE000VJ1Y3H1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:05.461 | - | - | - | - |
| 09.01.2026 | 21:59:34.146 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:59:01.240 | 9,870 | 25.000 | 9,880 | 25.000 |
| 09.01.2026 | 21:58:24.754 | 9,850 | 25.000 | 9,860 | 25.000 |
| 09.01.2026 | 21:57:48.154 | 9,830 | 25.000 | 9,840 | 25.000 |
| 09.01.2026 | 21:57:17.712 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:56:42.244 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:56:11.177 | 9,750 | 25.000 | 9,760 | 25.000 |
| 09.01.2026 | 21:55:37.218 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:55:03.508 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:54:36.084 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:53:48.571 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:53:05.742 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:52:31.029 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:51:56.565 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:51:19.571 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:50:45.181 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:50:08.685 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:49:42.161 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:49:01.847 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:47:55.702 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:47:25.176 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:46:41.980 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:46:11.687 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:45:23.810 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:44:37.549 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:42:48.401 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:41:46.743 | 9,850 | 25.000 | 9,860 | 25.000 |
| 09.01.2026 | 21:41:13.465 | 9,840 | 25.000 | 9,850 | 25.000 |
| 09.01.2026 | 21:40:37.557 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:40:01.949 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:39:08.576 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:38:31.021 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:37:49.737 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:37:12.728 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:36:35.904 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:36:03.665 | 9,750 | 25.000 | 9,760 | 25.000 |
| 09.01.2026 | 21:35:23.636 | 9,750 | 25.000 | 9,760 | 25.000 |
| 09.01.2026 | 21:34:48.168 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:34:07.554 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:33:11.842 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:32:36.808 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:31:08.607 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:30:24.686 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:29:52.243 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:29:19.028 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:28:47.592 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:28:15.112 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:27:40.012 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:27:06.060 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:26:32.423 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:25:56.995 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:25:19.091 | 9,810 | 25.000 | 9,820 | 25.000 |
| 09.01.2026 | 21:24:47.782 | 9,840 | 25.000 | 9,850 | 25.000 |
| 09.01.2026 | 21:24:06.305 | 9,840 | 25.000 | 9,850 | 25.000 |
| 09.01.2026 | 21:23:05.792 | 9,840 | 25.000 | 9,850 | 25.000 |
| 09.01.2026 | 21:22:30.285 | 9,860 | 25.000 | 9,870 | 25.000 |
| 09.01.2026 | 21:21:55.175 | 9,850 | 25.000 | 9,860 | 25.000 |
| 09.01.2026 | 21:21:24.780 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:20:42.577 | 9,820 | 25.000 | 9,830 | 25.000 |
| 09.01.2026 | 21:20:18.096 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:19:37.313 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:19:01.456 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:18:25.337 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:17:33.695 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:17:00.529 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:16:20.099 | 9,750 | 25.000 | 9,760 | 25.000 |
| 09.01.2026 | 21:15:07.945 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:14:07.404 | 9,730 | 25.000 | 9,740 | 25.000 |
| 09.01.2026 | 21:13:36.580 | 9,740 | 25.000 | 9,750 | 25.000 |
| 09.01.2026 | 21:12:54.359 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:12:05.347 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:11:25.502 | 9,780 | 25.000 | 9,790 | 25.000 |
| 09.01.2026 | 21:10:50.087 | 9,790 | 25.000 | 9,800 | 25.000 |
| 09.01.2026 | 21:10:15.776 | 9,800 | 25.000 | 9,810 | 25.000 |
| 09.01.2026 | 21:09:43.504 | 9,770 | 25.000 | 9,780 | 25.000 |
| 09.01.2026 | 21:08:36.359 | 9,750 | 25.000 | 9,760 | 25.000 |
| 09.01.2026 | 21:07:48.556 | 9,760 | 25.000 | 9,770 | 25.000 |
| 09.01.2026 | 21:07:17.854 | 9,740 | 25.000 | 9,750 | 25.000 |
| 09.01.2026 | 21:06:31.590 | 9,710 | 25.000 | 9,720 | 25.000 |
| 09.01.2026 | 21:05:34.637 | 9,700 | 25.000 | 9,710 | 25.000 |
| 09.01.2026 | 21:04:58.323 | 9,700 | 25.000 | 9,710 | 25.000 |
| 09.01.2026 | 21:04:14.731 | 9,690 | 25.000 | 9,700 | 25.000 |
| 09.01.2026 | 21:03:44.209 | 9,700 | 25.000 | 9,710 | 25.000 |
| 09.01.2026 | 21:03:00.936 | 9,700 | 25.000 | 9,710 | 25.000 |
| 09.01.2026 | 21:02:25.667 | 9,690 | 25.000 | 9,700 | 25.000 |
| 09.01.2026 | 21:01:44.273 | 9,690 | 25.000 | 9,700 | 25.000 |
| 09.01.2026 | 21:01:09.060 | 9,660 | 25.000 | 9,670 | 25.000 |
| 09.01.2026 | 21:00:37.320 | 9,650 | 25.000 | 9,660 | 25.000 |
| 09.01.2026 | 21:00:01.516 | 9,650 | 25.000 | 9,660 | 25.000 |
| 09.01.2026 | 20:59:28.813 | 9,670 | 25.000 | 9,680 | 27.000 |
| 09.01.2026 | 20:58:36.090 | 9,700 | 25.000 | 9,710 | 25.000 |
| 09.01.2026 | 20:57:53.293 | 9,680 | 25.000 | 9,690 | 25.000 |
| 09.01.2026 | 20:57:03.879 | 9,690 | 25.000 | 9,700 | 25.000 |
| 09.01.2026 | 20:56:26.411 | 9,710 | 25.000 | 9,720 | 25.000 |
| 09.01.2026 | 20:55:43.108 | 9,730 | 25.000 | 9,740 | 25.000 |
| 09.01.2026 | 20:55:01.796 | 9,720 | 50.000 | 9,730 | 50.000 |
| 09.01.2026 | 20:54:28.027 | 9,730 | 50.000 | 9,740 | 50.000 |
| 09.01.2026 | 20:53:55.470 | 9,740 | 50.000 | 9,750 | 50.000 |
| 09.01.2026 | 20:53:01.306 | 9,740 | 50.000 | 9,750 | 50.000 |