Gold/OS/Put [4575]/VONT
WKN VJ1Y01
ISIN DE000VJ1Y011
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:35.030 | - | - | - | - |
| 30.01.2026 | 21:59:50.556 | 2,660 | 1.500 | 3,680 | 1.500 |
| 30.01.2026 | 21:59:21.852 | 2,740 | 1.500 | 3,760 | 1.500 |
| 30.01.2026 | 21:58:46.966 | 2,870 | 1.500 | 3,890 | 1.500 |
| 30.01.2026 | 21:58:15.894 | 2,970 | 1.500 | 3,990 | 1.500 |
| 30.01.2026 | 21:57:42.016 | 2,800 | 1.500 | 3,820 | 1.500 |
| 30.01.2026 | 21:57:08.194 | 2,970 | 1.500 | 3,990 | 1.500 |
| 30.01.2026 | 21:56:37.177 | 3,340 | 1.500 | 4,360 | 1.500 |
| 30.01.2026 | 21:56:00.153 | 2,970 | 1.500 | 3,990 | 1.500 |
| 30.01.2026 | 21:55:15.267 | 2,880 | 1.500 | 3,900 | 1.500 |
| 30.01.2026 | 21:54:35.960 | 2,700 | 1.500 | 3,720 | 1.500 |
| 30.01.2026 | 21:54:03.142 | 2,610 | 1.500 | 3,630 | 1.500 |
| 30.01.2026 | 21:53:34.307 | 2,620 | 1.500 | 3,640 | 1.500 |
| 30.01.2026 | 21:52:58.338 | 2,510 | 1.500 | 3,530 | 1.500 |
| 30.01.2026 | 21:52:22.761 | 2,460 | 1.500 | 3,480 | 1.500 |
| 30.01.2026 | 21:51:45.468 | 2,490 | 1.500 | 3,510 | 1.500 |
| 30.01.2026 | 21:51:10.484 | 2,580 | 1.500 | 3,600 | 1.500 |
| 30.01.2026 | 21:50:29.106 | 2,510 | 1.500 | 3,530 | 1.500 |
| 30.01.2026 | 21:50:00.628 | 2,450 | 1.500 | 3,470 | 1.500 |
| 30.01.2026 | 21:49:31.846 | 2,440 | 1.500 | 3,460 | 1.500 |
| 30.01.2026 | 21:48:58.940 | 2,340 | 1.500 | 3,360 | 1.500 |
| 30.01.2026 | 21:48:27.182 | 2,400 | 1.500 | 3,420 | 1.500 |
| 30.01.2026 | 21:47:55.623 | 2,340 | 1.500 | 3,360 | 1.500 |
| 30.01.2026 | 21:47:21.374 | 2,250 | 1.500 | 3,270 | 1.500 |
| 30.01.2026 | 21:46:49.359 | 2,370 | 1.500 | 3,390 | 1.500 |
| 30.01.2026 | 21:46:20.859 | 2,520 | 1.500 | 3,540 | 1.500 |
| 30.01.2026 | 21:45:36.335 | 2,510 | 1.500 | 3,530 | 1.500 |
| 30.01.2026 | 21:45:06.547 | 2,540 | 1.500 | 3,560 | 1.500 |
| 30.01.2026 | 21:44:38.891 | 2,580 | 1.500 | 3,600 | 1.500 |
| 30.01.2026 | 21:44:06.517 | 2,550 | 1.500 | 3,570 | 1.500 |
| 30.01.2026 | 21:43:32.931 | 2,470 | 1.500 | 3,490 | 1.500 |
| 30.01.2026 | 21:43:00.142 | 2,350 | 1.500 | 3,370 | 1.500 |
| 30.01.2026 | 21:42:26.207 | 2,460 | 1.500 | 3,480 | 1.500 |
| 30.01.2026 | 21:41:53.376 | 2,490 | 1.500 | 3,510 | 1.500 |
| 30.01.2026 | 21:41:24.669 | 2,570 | 1.500 | 3,590 | 1.500 |
| 30.01.2026 | 21:40:53.628 | 2,660 | 1.500 | 3,680 | 1.500 |
| 30.01.2026 | 21:40:20.855 | 2,640 | 1.500 | 3,660 | 1.500 |
| 30.01.2026 | 21:39:50.995 | 2,490 | 1.500 | 3,510 | 1.500 |
| 30.01.2026 | 21:39:19.090 | 2,610 | 1.500 | 3,630 | 1.500 |
| 30.01.2026 | 21:38:45.141 | 2,680 | 1.500 | 3,700 | 1.500 |
| 30.01.2026 | 21:38:08.326 | 2,600 | 1.500 | 3,620 | 1.500 |
| 30.01.2026 | 21:37:39.436 | 2,680 | 1.500 | 3,700 | 1.500 |
| 30.01.2026 | 21:37:04.479 | 2,450 | 1.500 | 3,470 | 1.500 |
| 30.01.2026 | 21:36:33.829 | 2,400 | 1.500 | 3,420 | 1.500 |
| 30.01.2026 | 21:35:56.656 | 2,300 | 1.500 | 3,320 | 1.500 |
| 30.01.2026 | 21:35:26.006 | 2,210 | 1.500 | 3,230 | 1.500 |
| 30.01.2026 | 21:34:51.999 | 2,160 | 1.500 | 3,180 | 1.500 |
| 30.01.2026 | 21:34:19.085 | 2,200 | 1.500 | 3,220 | 1.500 |
| 30.01.2026 | 21:33:41.966 | 2,610 | 1.500 | 3,630 | 1.500 |
| 30.01.2026 | 21:33:13.280 | 2,490 | 1.500 | 3,510 | 1.500 |
| 30.01.2026 | 21:32:22.442 | 2,120 | 1.500 | 3,140 | 1.500 |
| 30.01.2026 | 21:31:48.956 | 2,050 | 1.500 | 3,070 | 1.500 |
| 30.01.2026 | 21:31:19.405 | 2,050 | 1.500 | 3,070 | 1.500 |
| 30.01.2026 | 21:30:46.534 | 2,130 | 1.500 | 3,150 | 1.500 |
| 30.01.2026 | 21:30:13.724 | 2,100 | 1.500 | 3,120 | 1.500 |
| 30.01.2026 | 21:29:36.442 | 2,080 | 1.500 | 3,100 | 1.500 |
| 30.01.2026 | 21:29:04.687 | 2,070 | 1.500 | 3,090 | 1.500 |
| 30.01.2026 | 21:28:31.660 | 1,990 | 1.500 | 3,010 | 1.500 |
| 30.01.2026 | 21:27:57.694 | 1,950 | 1.500 | 2,970 | 1.500 |
| 30.01.2026 | 21:27:19.618 | 1,910 | 1.500 | 2,930 | 1.500 |
| 30.01.2026 | 21:26:49.825 | 1,890 | 1.500 | 2,910 | 1.500 |
| 30.01.2026 | 21:26:16.903 | 1,800 | 1.500 | 2,820 | 1.500 |
| 30.01.2026 | 21:25:44.465 | 1,930 | 1.500 | 2,950 | 1.500 |
| 30.01.2026 | 21:25:11.841 | 1,960 | 1.500 | 2,980 | 1.500 |
| 30.01.2026 | 21:24:41.240 | 1,960 | 1.500 | 2,980 | 1.500 |
| 30.01.2026 | 21:24:08.532 | 2,000 | 1.500 | 3,020 | 1.500 |
| 30.01.2026 | 21:23:38.620 | 1,940 | 1.500 | 2,960 | 1.500 |
| 30.01.2026 | 21:23:06.722 | 1,900 | 1.500 | 2,920 | 1.500 |
| 30.01.2026 | 21:22:35.484 | 1,890 | 1.500 | 2,910 | 1.500 |
| 30.01.2026 | 21:22:00.463 | 1,890 | 1.500 | 2,910 | 1.500 |
| 30.01.2026 | 21:21:20.879 | 1,850 | 1.500 | 2,870 | 1.500 |
| 30.01.2026 | 21:20:50.510 | 1,920 | 1.500 | 2,940 | 1.500 |
| 30.01.2026 | 21:20:19.322 | 2,000 | 1.500 | 3,020 | 1.500 |
| 30.01.2026 | 21:19:44.273 | 1,970 | 1.500 | 2,990 | 1.500 |
| 30.01.2026 | 21:19:09.563 | 2,000 | 1.500 | 3,020 | 1.500 |
| 30.01.2026 | 21:18:38.480 | 2,040 | 1.500 | 3,060 | 1.500 |
| 30.01.2026 | 21:18:06.738 | 2,090 | 1.500 | 3,110 | 1.500 |
| 30.01.2026 | 21:17:32.862 | 2,080 | 1.500 | 3,100 | 1.500 |
| 30.01.2026 | 21:17:02.985 | 2,170 | 1.500 | 3,190 | 1.500 |
| 30.01.2026 | 21:16:26.771 | 2,060 | 1.500 | 3,080 | 1.500 |
| 30.01.2026 | 21:15:54.183 | 2,080 | 1.500 | 3,100 | 1.500 |
| 30.01.2026 | 21:15:22.200 | 2,040 | 1.500 | 3,060 | 1.500 |
| 30.01.2026 | 21:14:51.495 | 1,990 | 1.500 | 3,010 | 1.500 |
| 30.01.2026 | 21:14:19.546 | 2,050 | 1.500 | 3,070 | 1.500 |
| 30.01.2026 | 21:13:47.666 | 2,000 | 1.500 | 3,020 | 1.500 |
| 30.01.2026 | 21:13:13.735 | 2,090 | 1.500 | 3,110 | 1.500 |
| 30.01.2026 | 21:12:40.786 | 2,110 | 1.500 | 3,130 | 1.500 |
| 30.01.2026 | 21:12:08.093 | 2,140 | 1.500 | 3,160 | 1.500 |
| 30.01.2026 | 21:11:32.992 | 2,070 | 1.500 | 3,090 | 1.500 |
| 30.01.2026 | 21:11:02.130 | 2,060 | 1.500 | 3,080 | 1.500 |
| 30.01.2026 | 21:10:31.424 | 2,190 | 1.500 | 3,210 | 1.500 |
| 30.01.2026 | 21:09:56.348 | 2,010 | 1.500 | 3,030 | 1.500 |
| 30.01.2026 | 21:09:27.431 | 2,060 | 1.500 | 3,080 | 1.500 |
| 30.01.2026 | 21:08:55.003 | 2,130 | 1.500 | 3,150 | 1.500 |
| 30.01.2026 | 21:08:24.512 | 2,040 | 1.500 | 3,060 | 1.500 |
| 30.01.2026 | 21:07:49.831 | 2,140 | 1.500 | 3,160 | 1.500 |
| 30.01.2026 | 21:06:55.353 | 2,030 | 1.500 | 3,050 | 1.500 |
| 30.01.2026 | 21:06:29.696 | 2,000 | 1.500 | 3,020 | 1.500 |
| 30.01.2026 | 21:06:07.085 | 1,940 | 1.500 | 2,960 | 1.500 |
| 30.01.2026 | 21:05:36.206 | 1,770 | 1.500 | 2,790 | 1.500 |