Vontobel Rising Economies Disruptors Index/Call/VONT
WKN VJ1W2V
ISIN DE000VJ1W2V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:58:58.349 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 21:57:19.720 | 106,020 | 935 | 107,090 | 925 |
| 28.08.2026 | 21:54:08.584 | 106,020 | 935 | 107,090 | 925 |
| 28.08.2026 | 21:53:30.896 | 106,030 | 934 | 107,100 | 925 |
| 28.08.2026 | 21:51:13.956 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 21:48:12.722 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 21:43:32.823 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 21:41:51.121 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 21:40:15.375 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 21:38:08.282 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 21:33:48.592 | 106,030 | 934 | 107,100 | 925 |
| 28.08.2026 | 21:29:49.961 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 21:29:14.783 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 21:22:32.883 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 21:22:01.661 | 106,080 | 934 | 107,150 | 925 |
| 28.08.2026 | 21:17:09.873 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 21:15:35.056 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 21:14:53.757 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 21:14:19.490 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 21:13:48.697 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 21:12:29.637 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 21:04:29.373 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 21:03:37.995 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 21:01:09.109 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:59:26.263 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 20:58:53.022 | 106,080 | 934 | 107,150 | 925 |
| 28.08.2026 | 20:57:07.380 | 106,080 | 934 | 107,150 | 925 |
| 28.08.2026 | 20:53:45.733 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:51:10.725 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 20:43:12.244 | 106,100 | 934 | 107,170 | 925 |
| 28.08.2026 | 20:42:39.024 | 106,090 | 934 | 107,160 | 925 |
| 28.08.2026 | 20:41:30.616 | 106,080 | 934 | 107,150 | 925 |
| 28.08.2026 | 20:39:53.831 | 106,090 | 934 | 107,160 | 925 |
| 28.08.2026 | 20:38:04.069 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 20:36:08.186 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:33:49.361 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 20:29:49.442 | 106,030 | 934 | 107,100 | 925 |
| 28.08.2026 | 20:27:40.284 | 106,030 | 934 | 107,100 | 925 |
| 28.08.2026 | 20:25:45.547 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 20:24:10.164 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 20:21:25.721 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 20:20:50.601 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 20:19:24.942 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 20:17:56.448 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:17:06.201 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:16:33.057 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:10:10.423 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 20:05:20.175 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 20:00:23.358 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:56:52.663 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:55:31.184 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:51:38.520 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:48:10.019 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 19:46:20.220 | 106,080 | 934 | 107,150 | 925 |
| 28.08.2026 | 19:44:05.082 | 106,060 | 934 | 107,130 | 925 |
| 28.08.2026 | 19:43:33.964 | 106,070 | 934 | 107,140 | 925 |
| 28.08.2026 | 19:42:56.648 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:40:04.566 | 106,030 | 934 | 107,100 | 925 |
| 28.08.2026 | 19:39:35.136 | 106,050 | 934 | 107,120 | 925 |
| 28.08.2026 | 19:37:33.423 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 19:36:59.292 | 106,040 | 934 | 107,110 | 925 |
| 28.08.2026 | 19:36:18.115 | 106,020 | 935 | 107,090 | 925 |
| 28.08.2026 | 19:35:09.673 | 106,020 | 935 | 107,090 | 925 |
| 28.08.2026 | 19:31:48.102 | 106,020 | 935 | 107,090 | 925 |
| 28.08.2026 | 19:25:13.522 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 19:24:41.114 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:24:04.754 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 19:23:19.595 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 19:22:33.277 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 19:21:56.004 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:21:10.576 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:20:11.316 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 19:18:15.485 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 19:17:45.027 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:16:56.887 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:16:15.561 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:15:39.331 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 19:14:32.837 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 19:12:59.285 | 105,970 | 935 | 107,040 | 926 |
| 28.08.2026 | 19:12:27.140 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 19:11:55.891 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 19:11:16.525 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 19:07:32.702 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 19:04:02.211 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 19:03:20.133 | 106,010 | 935 | 107,080 | 925 |
| 28.08.2026 | 19:02:49.688 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 18:59:04.897 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 18:56:44.969 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 18:55:49.522 | 106,000 | 935 | 107,070 | 925 |
| 28.08.2026 | 18:52:16.117 | 105,960 | 935 | 107,030 | 926 |
| 28.08.2026 | 18:48:43.514 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 18:46:17.562 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 18:45:45.462 | 105,970 | 935 | 107,040 | 926 |
| 28.08.2026 | 18:43:10.372 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 18:42:30.898 | 105,990 | 935 | 107,060 | 926 |
| 28.08.2026 | 18:41:02.120 | 105,970 | 935 | 107,040 | 926 |
| 28.08.2026 | 18:40:31.113 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 18:38:16.327 | 105,980 | 935 | 107,050 | 926 |
| 28.08.2026 | 18:34:10.645 | 105,970 | 935 | 107,040 | 926 |
| 28.08.2026 | 18:31:56.563 | 105,960 | 935 | 107,030 | 926 |