Vontobel Rising Economies Disruptors Index/Call/VONT
WKN VJ1W2V
ISIN DE000VJ1W2V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 21:58:11.805 | 114,070 | 870 | 115,220 | 861 |
| 15.07.2026 | 21:57:26.181 | 114,080 | 870 | 115,230 | 861 |
| 15.07.2026 | 21:54:27.880 | 114,070 | 870 | 115,220 | 861 |
| 15.07.2026 | 21:50:57.030 | 114,090 | 870 | 115,240 | 861 |
| 15.07.2026 | 21:48:46.839 | 114,100 | 870 | 115,250 | 861 |
| 15.07.2026 | 21:45:05.186 | 114,100 | 870 | 115,250 | 861 |
| 15.07.2026 | 21:41:22.248 | 114,090 | 870 | 115,240 | 861 |
| 15.07.2026 | 21:39:02.887 | 114,100 | 870 | 115,250 | 861 |
| 15.07.2026 | 21:36:19.546 | 114,070 | 870 | 115,220 | 861 |
| 15.07.2026 | 21:35:48.411 | 114,060 | 870 | 115,210 | 862 |
| 15.07.2026 | 21:34:10.698 | 114,030 | 870 | 115,180 | 862 |
| 15.07.2026 | 21:33:40.269 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 21:32:57.269 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 21:32:13.709 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 21:31:36.303 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 21:26:28.828 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 21:24:30.557 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 21:22:40.768 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 21:19:18.163 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 21:18:39.926 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 21:16:24.693 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 21:14:45.835 | 113,960 | 871 | 115,110 | 862 |
| 15.07.2026 | 21:08:12.357 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 21:07:12.936 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 21:06:29.547 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 21:05:16.916 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 21:00:08.560 | 114,040 | 870 | 115,190 | 862 |
| 15.07.2026 | 20:59:08.805 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 20:58:34.548 | 114,030 | 870 | 115,180 | 862 |
| 15.07.2026 | 20:57:05.975 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 20:51:20.143 | 114,010 | 870 | 115,160 | 862 |
| 15.07.2026 | 20:49:55.297 | 114,010 | 870 | 115,160 | 862 |
| 15.07.2026 | 20:47:05.854 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 20:46:13.243 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 20:45:34.197 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 20:43:26.019 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 20:42:28.594 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 20:41:16.868 | 113,960 | 871 | 115,110 | 862 |
| 15.07.2026 | 20:39:34.986 | 113,960 | 871 | 115,110 | 862 |
| 15.07.2026 | 20:38:07.309 | 113,950 | 871 | 115,100 | 862 |
| 15.07.2026 | 20:33:58.234 | 113,930 | 871 | 115,080 | 862 |
| 15.07.2026 | 20:32:47.612 | 113,930 | 871 | 115,080 | 862 |
| 15.07.2026 | 20:26:46.490 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 20:21:57.132 | 113,950 | 871 | 115,100 | 862 |
| 15.07.2026 | 20:21:18.937 | 113,950 | 871 | 115,100 | 862 |
| 15.07.2026 | 20:20:03.304 | 113,950 | 871 | 115,100 | 862 |
| 15.07.2026 | 20:18:41.417 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 20:17:39.995 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 20:09:01.368 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 20:06:46.224 | 113,950 | 871 | 115,100 | 862 |
| 15.07.2026 | 20:05:05.507 | 113,960 | 871 | 115,110 | 862 |
| 15.07.2026 | 20:04:10.921 | 113,970 | 871 | 115,120 | 862 |
| 15.07.2026 | 20:03:38.570 | 113,960 | 871 | 115,110 | 862 |
| 15.07.2026 | 20:02:56.233 | 113,980 | 871 | 115,130 | 862 |
| 15.07.2026 | 20:00:05.048 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 19:59:27.599 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 19:57:53.792 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 19:55:47.842 | 113,990 | 871 | 115,140 | 862 |
| 15.07.2026 | 19:54:55.390 | 114,010 | 870 | 115,160 | 862 |
| 15.07.2026 | 19:54:15.034 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 19:52:39.090 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 19:50:20.789 | 114,000 | 871 | 115,150 | 862 |
| 15.07.2026 | 19:47:13.342 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 19:46:34.909 | 114,030 | 870 | 115,180 | 862 |
| 15.07.2026 | 19:43:45.658 | 114,030 | 870 | 115,180 | 862 |
| 15.07.2026 | 19:42:59.487 | 114,020 | 870 | 115,170 | 862 |
| 15.07.2026 | 19:42:29.087 | 114,040 | 870 | 115,190 | 862 |
| 15.07.2026 | 19:41:51.831 | 114,030 | 870 | 115,180 | 862 |
| 15.07.2026 | 19:39:50.724 | 114,060 | 870 | 115,210 | 862 |
| 15.07.2026 | 19:38:44.997 | 114,050 | 870 | 115,200 | 862 |
| 15.07.2026 | 19:37:17.229 | 114,060 | 870 | 115,210 | 862 |
| 15.07.2026 | 19:36:35.318 | 114,060 | 870 | 115,210 | 862 |
| 15.07.2026 | 19:35:55.498 | 114,060 | 870 | 115,210 | 862 |
| 15.07.2026 | 19:34:04.645 | 114,080 | 870 | 115,230 | 861 |
| 15.07.2026 | 19:32:15.780 | 114,100 | 870 | 115,250 | 861 |
| 15.07.2026 | 19:30:05.432 | 114,170 | 869 | 115,320 | 861 |
| 15.07.2026 | 19:28:03.999 | 114,160 | 869 | 115,310 | 861 |
| 15.07.2026 | 19:26:50.997 | 114,170 | 869 | 115,320 | 861 |
| 15.07.2026 | 19:26:20.023 | 114,180 | 869 | 115,330 | 861 |
| 15.07.2026 | 19:21:13.203 | 114,190 | 869 | 115,340 | 861 |
| 15.07.2026 | 19:20:09.556 | 114,190 | 869 | 115,340 | 861 |
| 15.07.2026 | 19:17:33.224 | 114,210 | 869 | 115,360 | 860 |
| 15.07.2026 | 19:16:23.542 | 114,220 | 869 | 115,370 | 860 |
| 15.07.2026 | 19:14:00.553 | 114,230 | 869 | 115,380 | 860 |
| 15.07.2026 | 19:12:51.887 | 114,230 | 869 | 115,380 | 860 |
| 15.07.2026 | 19:11:17.985 | 114,210 | 869 | 115,360 | 860 |
| 15.07.2026 | 19:09:06.052 | 114,190 | 869 | 115,340 | 861 |
| 15.07.2026 | 19:08:34.862 | 114,210 | 869 | 115,360 | 860 |
| 15.07.2026 | 19:06:29.689 | 114,220 | 869 | 115,370 | 860 |
| 15.07.2026 | 19:05:39.239 | 114,240 | 869 | 115,390 | 860 |
| 15.07.2026 | 19:03:58.488 | 114,230 | 869 | 115,380 | 860 |
| 15.07.2026 | 19:01:16.086 | 114,220 | 869 | 115,370 | 860 |
| 15.07.2026 | 18:58:54.083 | 114,280 | 868 | 115,430 | 860 |
| 15.07.2026 | 18:57:25.707 | 114,270 | 869 | 115,420 | 860 |
| 15.07.2026 | 18:56:31.759 | 114,270 | 869 | 115,420 | 860 |
| 15.07.2026 | 18:55:30.384 | 114,290 | 868 | 115,440 | 860 |
| 15.07.2026 | 18:53:47.344 | 114,270 | 869 | 115,420 | 860 |
| 15.07.2026 | 18:52:41.776 | 114,280 | 868 | 115,430 | 860 |
| 15.07.2026 | 18:52:09.759 | 114,290 | 868 | 115,440 | 860 |
| 15.07.2026 | 18:51:20.276 | 114,290 | 868 | 115,440 | 860 |